Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BALUFORGE_BE Historical charts - Balu Forge Industries Ltd
Historical charts for Stock BALUFORGE_BE - Share Balu Forge Industries Ltd trades in NSE
Recent prices of BALUFORGE_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Sep 2025 | 682.10 | 661.60 to 687.00 | 2.59% | 1.14 times |
| 05 Fri Sep 2025 | 664.85 | 661.10 to 689.90 | -2.32% | 1.06 times |
| 04 Thu Sep 2025 | 680.65 | 658.00 to 684.95 | 1.23% | 1.75 times |
| 03 Wed Sep 2025 | 672.35 | 648.00 to 675.00 | 1.7% | 1.43 times |
| 02 Tue Sep 2025 | 661.10 | 626.00 to 661.10 | 4.99% | 1.46 times |
| 01 Mon Sep 2025 | 629.65 | 615.45 to 636.00 | 2.31% | 0.53 times |
| 29 Fri Aug 2025 | 615.45 | 612.55 to 628.90 | -1.27% | 0.36 times |
| 28 Thu Aug 2025 | 623.35 | 618.00 to 634.80 | -0.98% | 0.48 times |
| 26 Tue Aug 2025 | 629.50 | 628.00 to 649.00 | -1.99% | 0.91 times |
| 25 Mon Aug 2025 | 642.30 | 632.00 to 650.05 | 1.36% | 1.02 times |
| 22 Fri Aug 2025 | 633.70 | 605.00 to 640.00 | 2.51% | 1 times |
| 21 Thu Aug 2025 | 618.20 | 612.00 to 624.80 | 1.19% | 0.9 times |
Technical analysis forecast of BALUFORGE_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALUFORGE_BE BALUFORGE_BE at this time. Stock is rising and might rise more.
It appears as if BALUFORGE_BE BALUFORGE_BE gave a large move recently.
Stock of BALUFORGE_BE (BALUFORGE_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BALUFORGE_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BALUFORGE_BE stays above 672.2, but if it comes below 672.2, then a intra day sell could be more profitable.
If you take a sell trade below 672.2, then use 672.2 as stoploss and 642.27 as target. However if you take a buy trade in BALUFORGE_BE, then use 672.2 as stoploss and 708.1 as target.
Tomorrow's movement Prediction of BALUFORGE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BALUFORGE_BE Historical charts - Share Balu Forge Industries Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
