NSE Balu Forge Industries Ltd BALUFORGE_BE All indicator, Balu Forge Industries Ltd BALUFORGE_BE indicators All technical analysis, Balu Forge Industries Ltd BALUFORGE_BE indicators All free charts, Balu Forge Industries Ltd BALUFORGE_BE indicators All historical values NSE

Stock BALUFORGE_BE - Share Balu Forge Industries Ltd trades in NSE

Daily Support: 671.85
Daily Resistance: 697.25
5 Day DMA Moving Average is 672.21
20 Day DMA Moving Average is 627.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	2.59%	671.00	682.10	687.00	661.60	0.59 times
Fri 05 Sep 2025	-2.32%	682.00	664.85	689.90	661.10	0.55 times
Thu 04 Sep 2025	1.23%	674.00	680.65	684.95	658.00	0.9 times
Wed 03 Sep 2025	1.7%	657.00	672.35	675.00	648.00	0.74 times
Tue 02 Sep 2025	4.99%	626.00	661.10	661.10	626.00	0.75 times
Mon 01 Sep 2025	2.31%	617.00	629.65	636.00	615.45	0.27 times
Fri 29 Aug 2025	-1.27%	623.35	615.45	628.90	612.55	0.19 times
Thu 28 Aug 2025	-0.98%	630.00	623.35	634.80	618.00	0.25 times
Tue 26 Aug 2025	-1.99%	647.00	629.50	649.00	628.00	0.47 times
Mon 25 Aug 2025	1.36%	639.00	642.30	650.05	632.00	0.52 times

Volume is calculated using 10 day average volume

NSE Balu Forge Industries Ltd BALUFORGE_BE All indicator, Balu Forge Industries Ltd BALUFORGE_BE indicators All technical analysis, Balu Forge Industries Ltd BALUFORGE_BE indicators All free charts, Balu Forge Industries Ltd BALUFORGE_BE indicators All historical values NSE

Below are charts of NSE Balu Forge Industries Ltd BALUFORGE_BE All indicator, Balu Forge Industries Ltd BALUFORGE_BE indicators All technical analysis, Balu Forge Industries Ltd BALUFORGE_BE indicators All free charts, Balu Forge Industries Ltd BALUFORGE_BE indicators All historical values NSE

Balu Forge Industries Ltd BALUFORGE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Balu Forge Industries Ltd BALUFORGE_BE ADX is: 31, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Balu Forge Industries Ltd BALUFORGE_BE are:

ADX	+DY	-DY
30.9	26.2	13.8
30.9	28.3	15
28.5	29.4	16.4
23.4	28.7	17.8
15.6	26.6	19.4
1.9	21	21.8
7.8	20.1	23.5
3.8	21.2	22.9
3.8	22.4	20.8
6.9	24	20.9

ADX charts for Balu Forge Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Balu Forge Industries Ltd BALUFORGE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Balu Forge Industries Ltd is 627.78

50 day MA of Balu Forge Industries Ltd is 646.8

100 day MA of Balu Forge Industries Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Balu Forge Industries Ltd BALUFORGE_BE is uptrend

Historical Moving averages values of Balu Forge Industries Ltd BALUFORGE_BE are:

Price	20 day	50 day	100 day
682.10	627.78	646.8
664.85	624.45	646.33
680.65	622.21	646.41
672.35	619.2	645.96
661.10	616.45	645.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Balu Forge Industries Ltd BALUFORGE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Balu Forge Industries Ltd BALUFORGE_BE is: 255749.5 M

Current day volume is 0.585 times compared to averaged volume Balu Forge Industries Ltd has

Historical price to volume measure of Balu Forge Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
682.10	2.59%	1.65%	0.585 times
664.85	-2.32%	-2.51%	0.547 times
680.65	1.23%	0.99%	0.904 times
672.35	1.7%	2.34%	0.735 times
661.10	4.99%	5.61%	0.754 times
629.65	2.31%	2.05%	0.273 times
615.45	-1.27%	-1.27%	0.185 times
623.35	-0.98%	-1.06%	0.247 times
629.50	-1.99%	-2.7%	0.468 times
642.30	1.36%	0.52%	0.523 times

Price to volume Charts of Balu Forge Industries Ltd BALUFORGE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Balu Forge Industries Ltd BALUFORGE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Balu Forge Industries Ltd BALUFORGE_BE is: 627.78 & deviation is 29.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Balu Forge Industries Ltd BALUFORGE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
682.10	627.78	29.94	687.66	567.9
664.85	624.45	27.3	679.05	569.85
680.65	622.21	25.68	673.57	570.85
672.35	619.2	21.91	663.01	575.39
661.10	616.45	18.2	652.85	580.05

Bollinger Bands charts for Balu Forge Industries Ltd BALUFORGE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Balu Forge Industries Ltd BALUFORGE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Balu Forge Industries Ltd BALUFORGE_BE

14 day Balu Forge Industries Ltd BALUFORGE_BE RSI is: 56.92

According to RSI indicator, Buying is dominating the stock of Balu Forge Industries Ltd BALUFORGE_BE

Historical values of RSI indicator for Balu Forge Industries Ltd are as follows in descending order:

56.92 55.77 57.58 57.95 57.82 53.68 52.49 52.56 52.19 53.49 53.45 51.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Balu Forge Industries Ltd BALUFORGE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balu Forge Industries Ltd BALUFORGE_BE

12,26,9 day Balu Forge Industries Ltd BALUFORGE_BE MACD is: 650.8, 640.27, 10.53

According to MACD indicator, Prices of Balu Forge Industries Ltd BALUFORGE_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Balu Forge Industries Ltd BALUFORGE_BE are:

650.8, 640.27, 10.53
645.11, 636.92, 8.1900000000001
641.52, 634.68, 6.84
634.41, 631, 3.41
627.51, 627.69, -0.18000000000006
621.41, 625.02, -3.61
619.91, 624.65, -4.74
620.72, 625.39, -4.67
620.24, 625.55, -5.3099999999999
618.56, 625.23, -6.6700000000001

MACD charts of Balu Forge Industries Ltd BALUFORGE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Balu Forge Industries Ltd BALUFORGE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Balu Forge Industries Ltd BALUFORGE_BE CCI is: 122

According to CCI indicator, Balu Forge Industries Ltd BALUFORGE_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Balu Forge Industries Ltd

Historical CCI values of Balu Forge Industries Ltd BALUFORGE_BE are:

122 106 114 84 34 -37 -62 -42 -10 9

CCI charts of Balu Forge Industries Ltd BALUFORGE_BE are below. Second charts towards left.

Balu Forge Industries Ltd BALUFORGE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Balu Forge Industries Ltd BALUFORGE_BE Stochastics is: 87

According to Stochastics indicator, Selling is coming in Balu Forge Industries Ltd

Balu Forge Industries Ltd BALUFORGE_BE is closing near its highest highs

Historical Stochastics values of Balu Forge Industries Ltd BALUFORGE_BE are:

87 87 87 87 87 87 87 87 87 87

Balu Forge Industries Ltd BALUFORGE_BE Stochastics charts are below. Third charts to the left, at the bottom