NSE Balkrishna Paper BALKRISHNA All indicator, Balkrishna Paper BALKRISHNA indicators All technical analysis, Balkrishna Paper BALKRISHNA indicators All free charts, Balkrishna Paper BALKRISHNA indicators All historical values NSE

Stock BALKRISHNA - Share Balkrishna Paper trades in NSE

Daily Support: 20.03
Daily Resistance: 21.1
5 Day DMA Moving Average is 21.01
20 Day DMA Moving Average is 21.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	21.00	20.63	21.57	20.50	0.04 times
Thu 04 Dec 2025	-0.53%	21.35	20.74	21.35	20.51	0.03 times
Wed 03 Dec 2025	-1.56%	21.30	20.85	21.30	20.56	0.07 times
Tue 02 Dec 2025	-2.08%	21.73	21.18	22.30	21.00	0.11 times
Mon 01 Dec 2025	0.93%	21.35	21.63	22.27	21.35	0.05 times
Fri 28 Nov 2025	-0.6%	21.99	21.43	21.99	21.32	0.03 times
Thu 27 Nov 2025	0.94%	22.05	21.56	22.05	21.21	0.02 times
Wed 26 Nov 2025	1.67%	22.34	21.36	22.34	21.05	0.03 times
Tue 25 Nov 2025	-1.78%	20.76	21.01	22.35	20.76	0.05 times
Mon 24 Nov 2025	-2.33%	21.71	21.39	21.71	20.99	0.11 times

Volume is calculated using 10 day average volume

NSE Balkrishna Paper BALKRISHNA All indicator, Balkrishna Paper BALKRISHNA indicators All technical analysis, Balkrishna Paper BALKRISHNA indicators All free charts, Balkrishna Paper BALKRISHNA indicators All historical values NSE

Below are charts of NSE Balkrishna Paper BALKRISHNA All indicator, Balkrishna Paper BALKRISHNA indicators All technical analysis, Balkrishna Paper BALKRISHNA indicators All free charts, Balkrishna Paper BALKRISHNA indicators All historical values NSE

Balkrishna Paper BALKRISHNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Balkrishna Paper BALKRISHNA ADX is: 37, 9, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Balkrishna Paper BALKRISHNA are:

ADX	+DY	-DY
36	8.2	17.3
44	7.2	18.6
46.2	7.1	19.4
36	8	17
28	9.2	16.3
36	8.2	17.3
33.3	9	18
31	9.9	18.8
29	11.2	20.4
51.7	7.5	23.7

ADX charts for Balkrishna Paper are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Balkrishna Paper BALKRISHNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Balkrishna Paper is 21.7

50 day MA of Balkrishna Paper is 22.73

100 day MA of Balkrishna Paper is 21.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Balkrishna Paper BALKRISHNA is downtrend

Historical Moving averages values of Balkrishna Paper BALKRISHNA are:

Price	20 day	50 day	100 day
20.63	21.7	22.73	21.99
20.74	21.79	22.78	22.01
20.85	21.88	22.81	22.02
21.18	22	22.84	22.03
21.63	22.11	22.86	22.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Balkrishna Paper BALKRISHNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Balkrishna Paper BALKRISHNA is: 35695.5 M

Current day volume is 0.281 times compared to averaged volume Balkrishna Paper has

Historical price to volume measure of Balkrishna Paper is:

Price	Percent Change	Percent change within day	Volume change
20.63	-0.53%	-1.76%	0.281 times
20.74	-0.53%	-2.86%	0.222 times
20.85	-1.56%	-2.11%	0.576 times
21.18	-2.08%	-2.53%	0.883 times
21.63	0.93%	1.31%	0.358 times
21.43	-0.6%	-2.55%	0.247 times
21.56	0.94%	-2.22%	0.133 times
21.36	1.67%	-4.39%	0.257 times
21.01	-1.78%	1.2%	0.363 times
21.39	-2.33%	-1.47%	0.879 times

Price to volume Charts of Balkrishna Paper BALKRISHNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Balkrishna Paper BALKRISHNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Balkrishna Paper BALKRISHNA is: 21.7 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Balkrishna Paper BALKRISHNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.63	21.7	0.6	22.89	20.51
20.74	21.79	0.57	22.92	20.66
20.85	21.88	0.54	22.97	20.79
21.18	22	0.56	23.11	20.89
21.63	22.11	0.59	23.29	20.93

Bollinger Bands charts for Balkrishna Paper BALKRISHNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Balkrishna Paper BALKRISHNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Balkrishna Paper BALKRISHNA

14 day Balkrishna Paper BALKRISHNA RSI is: 49.88

According to RSI indicator, Buying is dominating the stock of Balkrishna Paper BALKRISHNA

Historical values of RSI indicator for Balkrishna Paper are as follows in descending order:

49.88 48.81 47.7 48.04 49.27 49.69 48.73 49.17 48.55 49.3 51.14 50.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Balkrishna Paper BALKRISHNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balkrishna Paper BALKRISHNA

12,26,9 day Balkrishna Paper BALKRISHNA MACD is: 21.29, 21.81, -0.52

According to MACD indicator, Prices of Balkrishna Paper BALKRISHNA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Balkrishna Paper BALKRISHNA are:

21.29, 21.81, -0.52
21.41, 21.9, -0.49
21.53, 21.99, -0.46
21.65, 22.08, -0.43
21.74, 22.15, -0.41
21.76, 22.19, -0.43
21.82, 22.25, -0.43
21.87, 22.3, -0.43
21.96, 22.37, -0.41
22.13, 22.48, -0.35

MACD charts of Balkrishna Paper BALKRISHNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Balkrishna Paper BALKRISHNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Balkrishna Paper BALKRISHNA CCI is: -132

According to CCI indicator, Balkrishna Paper BALKRISHNA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Balkrishna Paper

Historical CCI values of Balkrishna Paper BALKRISHNA are:

-132 -140 -132 -2 55 17 23 18 -28 -30

CCI charts of Balkrishna Paper BALKRISHNA are below. Second charts towards left.

Balkrishna Paper BALKRISHNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Balkrishna Paper BALKRISHNA Stochastics is: 11

According to Stochastics indicator, Selling is coming in Balkrishna Paper

Balkrishna Paper BALKRISHNA is closing near its lowest lows

Historical Stochastics values of Balkrishna Paper BALKRISHNA are:

11 11 11 11 11 11 11 11 11 11

Balkrishna Paper BALKRISHNA Stochastics charts are below. Third charts to the left, at the bottom