ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALKRISHNA Historical charts - Balkrishna Paper

Historical charts for Stock BALKRISHNA - Share Balkrishna Paper trades in NSE

Moving Averages for

  • 5Day Average: 17.44
  • 12Day Average: 17.47
  • 20Day Average: 17.55
  • 50Day Average: 17.99
  • 100Day Average: 17.84
  • 150Day Average: 17.34

BALKRISHNA Indicators & signals

Indicator MACD (12,26,9)

17.48, 17.65, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 16.48, 7.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISHNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 17.23 17.16 to 18.00 -1.88% 2.24 times
18 Tue Aug 2026 17.56 17.27 to 18.00 0.63% 1.28 times
17 Mon Aug 2026 17.45 17.21 to 17.85 -0.51% 0.85 times
14 Fri Aug 2026 17.54 17.00 to 18.00 0.75% 0.72 times
13 Thu Aug 2026 17.41 17.34 to 17.75 -1.14% 0.16 times
12 Wed Aug 2026 17.61 17.22 to 18.00 1.15% 0.93 times
11 Tue Aug 2026 17.41 17.13 to 17.97 0.23% 0.71 times
10 Mon Aug 2026 17.37 17.20 to 18.49 -1.64% 2.84 times
07 Fri Aug 2026 17.66 17.50 to 17.96 1.67% 0.42 times
06 Thu Aug 2026 17.37 17.37 to 17.99 -0.86% 0.2 times
05 Wed Aug 2026 17.52 17.20 to 18.00 0.29% 1.89 times
04 Tue Aug 2026 17.47 17.40 to 18.00 -3.21% 0.99 times

Technical analysis forecast for BALKRISHNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALKRISHNA BALKRISHNA at this time. Stock is falling and might fall more.

It appears as if BALKRISHNA BALKRISHNA gave a large move recently.

Stock of BALKRISHNA (BALKRISHNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALKRISHNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALKRISHNA stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 17.1 as target. However if you take a buy trade in BALKRISHNA, then use 17.4 as stoploss and 17.57 as target.

Tomorrow's movement Prediction of BALKRISHNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BALKRISHNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BALKRISHNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27

Tomorrow's movement Prediction of BALKRISHNA is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISHNA Historical charts - Share Balkrishna Paper

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALKRISHNA Historical charts - Share Balkrishna Paper

 

Back to top