ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALKRISHNA Historical charts - Balkrishna Paper

Historical charts for Stock BALKRISHNA - Share Balkrishna Paper trades in NSE

Moving Averages for

  • 5Day Average: 15.92
  • 12Day Average: 15.15
  • 20Day Average: 15.06
  • 50Day Average: 15.87
  • 100Day Average: 17.74
  • 150Day Average: 19.45

BALKRISHNA Indicators & signals

Indicator MACD (12,26,9)

15.52, 15.49, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

32.14, 27.82, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISHNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 16.71 16.50 to 17.46 -0.24% 0.28 times
08 Wed Apr 2026 16.75 16.50 to 17.90 1.15% 0.8 times
07 Tue Apr 2026 16.56 15.31 to 17.60 6.43% 3.94 times
06 Mon Apr 2026 15.56 13.86 to 16.68 11.14% 2.95 times
02 Thu Apr 2026 14.00 13.80 to 14.00 -0.85% 0.24 times
01 Wed Apr 2026 14.12 13.50 to 14.20 4.59% 0.16 times
30 Mon Mar 2026 13.50 13.11 to 13.95 -0.3% 0.22 times
27 Fri Mar 2026 13.54 13.10 to 14.94 -9.37% 0.96 times
25 Wed Mar 2026 14.94 14.63 to 15.60 -4.23% 0.35 times
24 Tue Mar 2026 15.60 15.00 to 16.30 2.3% 0.25 times
23 Mon Mar 2026 15.25 15.25 to 15.97 -0.2% 0.12 times
20 Fri Mar 2026 15.28 15.05 to 16.48 -4.38% 0.18 times

Technical analysis forecast of BALKRISHNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALKRISHNA BALKRISHNA at this time. Stock is rising and might rise more.

It appears as if BALKRISHNA BALKRISHNA gave a large move recently.

Stock of BALKRISHNA (BALKRISHNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BALKRISHNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BALKRISHNA stays above 16.6, but if it comes below 16.6, then a intra day sell could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.43 as target. However if you take a buy trade in BALKRISHNA, then use 16.6 as stoploss and 18 as target.

Tomorrow's movement Prediction of BALKRISHNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BALKRISHNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISHNA Historical charts - Share Balkrishna Paper

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALKRISHNA Historical charts - Share Balkrishna Paper

 

Back to top