ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALKRISHNA Historical charts - Balkrishna Paper

Historical charts for Stock BALKRISHNA - Share Balkrishna Paper trades in NSE

Moving Averages for

  • 5Day Average: 18.66
  • 12Day Average: 19.45
  • 20Day Average: 19.99
  • 50Day Average: 21.51
  • 100Day Average: 21.75
  • 150Day Average: 21.56

BALKRISHNA Indicators & signals

Indicator MACD (12,26,9)

19.36, 20.19, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 6.6, 21.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALKRISHNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 18.74 18.26 to 18.99 1.85% 1.08 times
24 Wed Dec 2025 18.40 17.85 to 19.19 0% 1.59 times
23 Tue Dec 2025 18.40 18.21 to 19.21 -0.43% 3.33 times
22 Mon Dec 2025 18.48 18.45 to 19.90 -4.05% 1.66 times
19 Fri Dec 2025 19.26 19.07 to 20.49 -3.51% 1.17 times
18 Thu Dec 2025 19.96 19.40 to 20.04 -0.4% 0.18 times
17 Wed Dec 2025 20.04 20.00 to 20.49 -0.15% 0.1 times
16 Tue Dec 2025 20.07 19.25 to 20.79 1.62% 0.86 times
15 Mon Dec 2025 19.75 19.40 to 20.76 -3.04% 0.41 times
12 Fri Dec 2025 20.37 19.80 to 20.90 1.7% 0.49 times
11 Thu Dec 2025 20.03 19.65 to 20.59 0.45% 0.21 times
10 Wed Dec 2025 19.94 19.82 to 20.64 0% 0.24 times

Technical analysis forecast for BALKRISHNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALKRISHNA BALKRISHNA at this time. Stock is falling and might fall more.

It appears as if BALKRISHNA BALKRISHNA gave a large move recently.

Stock of BALKRISHNA (BALKRISHNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALKRISHNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALKRISHNA stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 17.8 as target. However if you take a buy trade in BALKRISHNA, then use 18.9 as stoploss and 19.87 as target.

Tomorrow's movement Prediction of BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALKRISHNA Historical charts - Share Balkrishna Paper

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALKRISHNA Historical charts - Share Balkrishna Paper

 

Back to top