NSE Stock BALKRISHNA Historical charts - Balkrishna Paper
Historical charts for Stock BALKRISHNA - Share Balkrishna Paper trades in NSE
Recent prices of BALKRISHNA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Tue Jan 2024 | 49.70 | 49.20 to 52.45 | 0.3% | 0.95 times |
29 Mon Jan 2024 | 49.55 | 48.05 to 56.60 | -1.88% | 2.41 times |
25 Thu Jan 2024 | 50.50 | 42.35 to 50.50 | 19.95% | 2.28 times |
24 Wed Jan 2024 | 42.10 | 40.60 to 43.05 | 0.6% | 0.23 times |
23 Tue Jan 2024 | 41.85 | 41.00 to 46.50 | -7.92% | 0.58 times |
22 Mon Jan 2024 | 45.45 | 41.70 to 46.00 | 8.21% | 0.94 times |
19 Fri Jan 2024 | 42.00 | 40.60 to 43.00 | 3.58% | 0.37 times |
18 Thu Jan 2024 | 40.55 | 39.50 to 41.25 | 0.37% | 0.15 times |
17 Wed Jan 2024 | 40.40 | 39.65 to 41.95 | -0.12% | 0.29 times |
16 Tue Jan 2024 | 40.45 | 39.75 to 44.65 | -6.47% | 0.86 times |
15 Mon Jan 2024 | 43.25 | 39.10 to 47.40 | 7.99% | 1.89 times |
12 Fri Jan 2024 | 40.05 | 39.35 to 41.40 | -2.08% | 0.34 times |
Technical analysis forecast of BALKRISHNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALKRISHNA BALKRISHNA at this time. Stock is rising and might rise more.
It appears as if BALKRISHNA BALKRISHNA gave a large move recently.
Stock of BALKRISHNA (BALKRISHNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BALKRISHNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BALKRISHNA stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 42.47 as target. However if you take a buy trade in BALKRISHNA, then use 46.9 as stoploss and 52.3 as target.
Tomorrow's movement Prediction of BALKRISHNA is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BALKRISHNA Historical charts - Share Balkrishna Paper
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance