ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 17.51 and 18.16

Intraday Target 117.02
Intraday Target 217.34
Intraday Target 317.67
Intraday Target 417.99
Intraday Target 518.32

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Wed 29 July 2026 17.66 (-1.62%) 17.61 17.35 - 18.00 1.0332 times
Tue 28 July 2026 17.95 (2.34%) 17.72 17.57 - 18.19 0.8273 times
Mon 27 July 2026 17.54 (0%) 17.71 17.40 - 18.40 1.1774 times
Fri 24 July 2026 17.54 (-2.18%) 17.60 17.40 - 18.74 0.6863 times
Thu 23 July 2026 17.93 (2.28%) 17.70 17.51 - 18.79 2.5986 times
Wed 22 July 2026 17.53 (-0.9%) 17.56 17.40 - 17.78 0.5506 times
Tue 21 July 2026 17.69 (-2.05%) 18.24 17.52 - 18.24 0.7933 times
Mon 20 July 2026 18.06 (2.09%) 17.86 17.30 - 18.99 0.5269 times
Fri 17 July 2026 17.69 (-0.11%) 17.71 17.50 - 18.37 0.7304 times
Thu 16 July 2026 17.71 (-2.26%) 18.48 17.55 - 18.48 1.076 times
Wed 15 July 2026 18.12 (0.5%) 18.20 18.12 - 18.49 0.1994 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.98 and 18.03

Weekly Target 116.75
Weekly Target 217.21
Weekly Target 317.803333333333
Weekly Target 418.26
Weekly Target 518.85

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Wed 29 July 2026 17.66 (0.68%) 17.71 17.35 - 18.40 0.387 times
Fri 24 July 2026 17.54 (-0.85%) 17.86 17.30 - 18.99 0.6568 times
Fri 17 July 2026 17.69 (-3.6%) 18.79 17.50 - 18.79 0.3429 times
Fri 10 July 2026 18.35 (-1.29%) 18.30 17.91 - 18.99 0.3649 times
Fri 03 July 2026 18.59 (0.76%) 18.82 18.12 - 21.00 3.6264 times
Thu 25 June 2026 18.45 (1.82%) 18.12 18.03 - 19.90 1.3418 times
Fri 19 June 2026 18.12 (0.95%) 17.95 17.41 - 19.10 1.0215 times
Fri 12 June 2026 17.95 (-1.7%) 18.31 17.36 - 18.71 0.4317 times
Fri 05 June 2026 18.26 (-0.38%) 18.85 18.02 - 19.70 0.4469 times
Fri 29 May 2026 18.33 (-1.98%) 19.00 17.51 - 19.77 1.3801 times
Fri 22 May 2026 18.70 (1.63%) 18.49 17.71 - 19.30 0.6395 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.63 and 19.33

Monthly Target 114.95
Monthly Target 216.31
Monthly Target 318.653333333333
Monthly Target 420.01
Monthly Target 522.35

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Wed 29 July 2026 17.66 (-6.61%) 19.48 17.30 - 21.00 0.642 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.4345 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.4162 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 1.7902 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.4627 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.5229 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.9447 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.7793 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.502 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 1.5055 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 4.7184 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 10.33 and 19.33

Yearly Target 17.89
Yearly Target 212.77
Yearly Target 316.886666666667
Yearly Target 421.77
Yearly Target 525.89

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Wed 29 July 2026 17.66 (-4.28%) 18.81 12.00 - 21.00 0.4504 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2107 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.4229 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9669 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5899 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.1002 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1918 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2908 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6643 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.1122 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7241 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.79
20 day DMA 18.03
35 day DMA 18.21
50 day DMA 18.3
100 day DMA 17.49
150 day DMA 17.45
200 day DMA 18.61

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.7617.67
12 day EMA17.8317.8617.84
20 day EMA17.971818.01
35 day EMA18.118.1318.14
50 day EMA18.2618.2818.29

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.717.65
12 day SMA17.7917.8217.85
20 day SMA18.0318.0618.11
35 day SMA18.2118.2218.23
50 day SMA18.318.3218.33
100 day SMA17.4917.4817.47
150 day SMA17.4517.4717.48
200 day SMA18.6118.6418.67

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.48

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.35

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top