ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 17.38 and 18.73

Intraday Target 116.97
Intraday Target 217.79
Intraday Target 318.323333333333
Intraday Target 419.14
Intraday Target 519.67

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Tue 28 April 2026 18.60 (-0.91%) 18.86 17.51 - 18.86 0.9721 times
Mon 27 April 2026 18.77 (1.02%) 18.50 18.03 - 19.49 1.9412 times
Fri 24 April 2026 18.58 (1.03%) 18.69 18.05 - 18.69 0.305 times
Thu 23 April 2026 18.39 (-1.55%) 18.69 17.15 - 18.90 1.118 times
Wed 22 April 2026 18.68 (1.85%) 18.80 17.92 - 18.80 0.8784 times
Tue 21 April 2026 18.34 (3.91%) 17.98 17.71 - 18.80 1.2638 times
Mon 20 April 2026 17.65 (-0.9%) 17.61 17.00 - 18.00 0.5244 times
Fri 17 April 2026 17.81 (5.14%) 16.94 16.90 - 18.30 1.3913 times
Thu 16 April 2026 16.94 (0%) 17.14 16.81 - 17.90 0.5869 times
Wed 15 April 2026 16.94 (0.41%) 16.31 16.31 - 18.31 1.0188 times
Mon 13 April 2026 16.87 (-0.06%) 16.20 16.20 - 16.98 0.9611 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.06 and 20.04

Weekly Target 116.55
Weekly Target 217.58
Weekly Target 318.533333333333
Weekly Target 419.56
Weekly Target 520.51

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Tue 28 April 2026 18.60 (0.11%) 18.50 17.51 - 19.49 0.3059 times
Fri 24 April 2026 18.58 (4.32%) 17.61 17.00 - 18.90 0.4295 times
Fri 17 April 2026 17.81 (5.51%) 16.20 16.20 - 18.31 0.4157 times
Fri 10 April 2026 16.88 (20.57%) 14.15 13.86 - 17.90 2.7523 times
Thu 02 April 2026 14.00 (3.4%) 13.95 13.11 - 14.20 0.2052 times
Fri 27 March 2026 13.54 (-11.39%) 15.31 13.10 - 16.30 0.5633 times
Fri 20 March 2026 15.28 (0.79%) 15.10 14.60 - 16.99 0.3956 times
Fri 13 March 2026 15.16 (-5.66%) 15.50 12.00 - 16.07 4.3134 times
Fri 06 March 2026 16.07 (-4.46%) 16.72 15.07 - 16.72 0.2844 times
Fri 27 February 2026 16.82 (0.18%) 17.80 15.60 - 17.80 0.3346 times
Fri 20 February 2026 16.79 (2.07%) 16.20 16.01 - 17.79 0.1282 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.05 and 22.04

Monthly Target 111.21
Monthly Target 214.9
Monthly Target 317.196666666667
Monthly Target 420.89
Monthly Target 523.19

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Tue 28 April 2026 18.60 (37.78%) 13.50 13.50 - 19.49 1.0234 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 1.4271 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.303 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.5474 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.4516 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.2909 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.8724 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.7341 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.5078 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.8423 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.5508 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 11.51 and 19.1

Yearly Target 19.14
Yearly Target 213.87
Yearly Target 316.73
Yearly Target 421.46
Yearly Target 524.32

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Tue 28 April 2026 18.60 (0.81%) 18.81 12.00 - 19.59 0.3591 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2223 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.4556 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9762 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5956 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.1011 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1936 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2936 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6706 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.1324 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7406 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 18.6
12 day DMA 17.87
20 day DMA 16.76
35 day DMA 16.03
50 day DMA 16.14
100 day DMA 17.27
150 day DMA 19.13
200 day DMA 19.65

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.4418.27
12 day EMA17.8717.7417.55
20 day EMA17.317.1616.99
35 day EMA16.8216.7216.6
50 day EMA16.4516.3616.26

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.5518.33
12 day SMA17.8717.7117.55
20 day SMA16.7616.5816.42
35 day SMA16.0315.9415.87
50 day SMA16.1416.1116.07
100 day SMA17.2717.317.33
150 day SMA19.1319.1519.17
200 day SMA19.6519.6719.68

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.5

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.48

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top