ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 15.33 and 16.04

Intraday Target 115.21
Intraday Target 215.45
Intraday Target 315.916666666667
Intraday Target 416.16
Intraday Target 516.63

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Thu 08 October 2026 15.70 (-1.88%) 15.90 15.67 - 16.38 0.8801 times
Wed 07 October 2026 16.00 (-1.3%) 16.06 15.57 - 16.68 1.3834 times
Tue 06 October 2026 16.21 (1.31%) 16.95 15.76 - 16.95 0.402 times
Mon 05 October 2026 16.00 (0.38%) 15.95 15.95 - 16.10 0.3267 times
Thu 01 October 2026 15.94 (-2.15%) 15.76 15.36 - 16.50 1.101 times
Wed 30 September 2026 16.29 (2.65%) 15.88 15.76 - 16.49 0.5828 times
Tue 29 September 2026 15.87 (-3.47%) 16.11 15.80 - 16.58 1.9031 times
Mon 28 September 2026 16.44 (2.75%) 16.32 15.99 - 17.26 2.2155 times
Fri 25 September 2026 16.00 (0.63%) 15.91 15.90 - 16.75 0.5037 times
Thu 24 September 2026 15.90 (-1.55%) 16.15 15.50 - 16.40 0.7017 times
Wed 23 September 2026 16.15 (-1.58%) 16.41 16.01 - 16.55 0.6559 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.95 and 16.33

Weekly Target 114.69
Weekly Target 215.2
Weekly Target 316.073333333333
Weekly Target 416.58
Weekly Target 517.45

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Thu 08 October 2026 15.70 (-1.51%) 15.95 15.57 - 16.95 0.4057 times
Thu 01 October 2026 15.94 (-0.38%) 16.32 15.36 - 17.26 0.7868 times
Fri 25 September 2026 16.00 (-2.62%) 16.42 15.50 - 16.87 0.3836 times
Fri 18 September 2026 16.43 (2.05%) 16.60 16.02 - 17.20 0.5706 times
Fri 11 September 2026 16.10 (-5.74%) 17.50 15.90 - 17.50 2.0089 times
Fri 04 September 2026 17.08 (1.12%) 16.17 16.17 - 17.89 1.1836 times
Fri 28 August 2026 16.89 (-2.2%) 17.40 16.60 - 17.88 1.1693 times
Fri 21 August 2026 17.27 (-1.54%) 17.54 17.16 - 18.00 1.2398 times
Fri 14 August 2026 17.54 (-0.68%) 17.22 17.00 - 18.49 1.1706 times
Fri 07 August 2026 17.66 (2.44%) 17.25 17.20 - 18.25 1.0811 times
Fri 31 July 2026 17.24 (-1.71%) 17.71 16.30 - 19.50 2.5884 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.74 and 16.33

Monthly Target 114.41
Monthly Target 215.06
Monthly Target 316.003333333333
Monthly Target 416.65
Monthly Target 517.59

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 08 October 2026 15.70 (-3.62%) 15.76 15.36 - 16.95 0.0532 times
Wed 30 September 2026 16.29 (-5.29%) 17.01 15.50 - 17.89 0.4489 times
Mon 31 August 2026 17.20 (-0.23%) 17.25 16.17 - 18.49 0.4571 times
Fri 31 July 2026 17.24 (-8.83%) 19.48 16.30 - 21.00 0.9768 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.5332 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.5108 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 2.1968 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 3.0222 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.6417 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 1.1593 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.9563 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 9.35 and 18.35

Yearly Target 17.23
Yearly Target 211.47
Yearly Target 316.233333333333
Yearly Target 420.47
Yearly Target 525.23

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 08 October 2026 15.70 (-14.91%) 18.81 12.00 - 21.00 0.5058 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2037 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.403 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9613 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5865 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.0996 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1907 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2891 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6604 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.0999 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7141 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.

BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.08
20 day DMA 16.22
35 day DMA 16.61
50 day DMA 16.88
100 day DMA 17.6
150 day DMA 17.28
200 day DMA 17.32

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.0716.11
12 day EMA16.116.1716.2
20 day EMA16.2616.3216.35
35 day EMA16.5416.5916.62
50 day EMA16.8516.916.94

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0916.06
12 day SMA16.0816.1216.15
20 day SMA16.2216.2916.33
35 day SMA16.6116.6616.7
50 day SMA16.8816.9216.95
100 day SMA17.617.6217.65
150 day SMA17.2817.2917.28
200 day SMA17.3217.3417.36

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.42

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.09

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top