BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 17.87 and 19.05

Intraday Target 117.66
Intraday Target 218.08
Intraday Target 318.836666666667
Intraday Target 419.26
Intraday Target 520.02

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Wed 19 March 2025 18.51 (0%) 18.98 18.41 - 19.59 2.2582 times
Tue 18 March 2025 18.51 (0.05%) 18.29 18.11 - 19.38 1.479 times
Mon 17 March 2025 18.50 (-3.14%) 19.11 18.25 - 19.43 1.6056 times
Thu 13 March 2025 19.10 (-0.16%) 19.13 18.40 - 19.61 1.1038 times
Wed 12 March 2025 19.13 (3.07%) 19.54 18.06 - 19.54 0.7706 times
Tue 11 March 2025 18.56 (-3.83%) 19.30 18.30 - 19.30 0.8571 times
Mon 10 March 2025 19.30 (-2.72%) 19.84 19.21 - 19.95 0.6046 times
Fri 07 March 2025 19.84 (-0.2%) 19.98 19.80 - 20.30 0.4889 times
Thu 06 March 2025 19.88 (1.53%) 19.62 19.56 - 20.34 0.2647 times
Wed 05 March 2025 19.58 (-0.71%) 19.72 19.50 - 19.98 0.5675 times
Tue 04 March 2025 19.72 (0.05%) 19.80 18.91 - 20.42 1.7715 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.57 and 19.05

Weekly Target 117.26
Weekly Target 217.88
Weekly Target 318.736666666667
Weekly Target 419.36
Weekly Target 520.22

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Wed 19 March 2025 18.51 (-3.09%) 19.11 18.11 - 19.59 1.7257 times
Thu 13 March 2025 19.10 (-3.73%) 19.84 18.06 - 19.95 1.0776 times
Fri 07 March 2025 19.84 (2.37%) 19.00 18.91 - 21.00 1.1559 times
Fri 28 February 2025 19.38 (0.05%) 19.50 19.02 - 20.70 0.429 times
Fri 21 February 2025 19.37 (3.25%) 19.50 18.11 - 21.10 0.5044 times
Fri 14 February 2025 18.76 (-14.65%) 22.09 18.40 - 22.09 1.1938 times
Fri 07 February 2025 21.98 (-2.83%) 22.01 21.50 - 23.50 0.5886 times
Fri 31 January 2025 22.62 (-2.25%) 23.14 21.16 - 23.45 1.1856 times
Fri 24 January 2025 23.14 (-1.24%) 23.90 22.97 - 24.18 0.9312 times
Fri 17 January 2025 23.43 (1.38%) 23.60 22.52 - 24.99 1.2081 times
Mon 13 January 2025 23.11 (-3.79%) 23.60 22.52 - 24.40 0.1547 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.82 and 19.76

Monthly Target 116.25
Monthly Target 217.38
Monthly Target 319.19
Monthly Target 420.32
Monthly Target 522.13

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Wed 19 March 2025 18.51 (-4.49%) 19.00 18.06 - 21.00 0.2468 times
Fri 28 February 2025 19.38 (-14.32%) 22.01 18.11 - 23.50 0.1693 times
Fri 31 January 2025 22.62 (-9.48%) 25.46 21.16 - 26.75 0.3525 times
Tue 31 December 2024 24.99 (4.21%) 23.56 23.23 - 27.69 0.6615 times
Fri 29 November 2024 23.98 (-0.5%) 24.71 23.00 - 25.34 0.2948 times
Thu 31 October 2024 24.10 (-14.9%) 28.88 22.00 - 28.88 1.083 times
Mon 30 September 2024 28.32 (4.97%) 27.00 25.51 - 29.99 2.7335 times
Fri 30 August 2024 26.98 (3.29%) 26.80 22.30 - 28.40 2.1717 times
Wed 31 July 2024 26.12 (7.84%) 24.27 23.00 - 27.80 1.1908 times
Fri 28 June 2024 24.22 (-3.51%) 25.95 20.35 - 27.54 1.0962 times
Fri 31 May 2024 25.10 (-49.5%) 24.45 21.00 - 28.40 1.95 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 13.94 and 22.63

Yearly Target 112.42
Yearly Target 215.46
Yearly Target 321.106666666667
Yearly Target 424.15
Yearly Target 529.8

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Wed 19 March 2025 18.51 (-25.93%) 25.46 18.06 - 26.75 0.1991 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.3867 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.934 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5699 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.0967 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1853 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2809 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6417 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.0403 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.6655 times
Thu 31 December 2015 58.50 (0%) 33.00 30.65 - 71.05 0.3997 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalkrishnaPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 18.75
12 day DMA 19.2
20 day DMA 19.38
35 day DMA 20.11
50 day DMA 21.15
100 day DMA 22.83
150 day DMA 23.85
200 day DMA 24.09

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.818.95
12 day EMA19.0719.1719.29
20 day EMA19.4619.5619.67
35 day EMA20.3520.4620.58
50 day EMA21.2421.3521.47

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7618.92
12 day SMA19.219.2719.41
20 day SMA19.3819.3919.4
35 day SMA20.1120.2120.34
50 day SMA21.1521.2921.4
100 day SMA22.8322.8722.93
150 day SMA23.8523.8823.92
200 day SMA24.0924.1224.15

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.5

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.47

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top