ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 14.71 and 17.53

Intraday Target 112.55
Intraday Target 214.05
Intraday Target 315.366666666667
Intraday Target 416.87
Intraday Target 518.19

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Mon 06 April 2026 15.56 (11.14%) 14.15 13.86 - 16.68 5.1283 times
Thu 02 April 2026 14.00 (-0.85%) 13.90 13.80 - 14.00 0.4119 times
Wed 01 April 2026 14.12 (4.59%) 13.50 13.50 - 14.20 0.2795 times
Mon 30 March 2026 13.50 (-0.3%) 13.95 13.11 - 13.95 0.3735 times
Fri 27 March 2026 13.54 (-9.37%) 14.94 13.10 - 14.94 1.6705 times
Wed 25 March 2026 14.94 (-4.23%) 15.40 14.63 - 15.60 0.6034 times
Tue 24 March 2026 15.60 (2.3%) 16.30 15.00 - 16.30 0.4333 times
Mon 23 March 2026 15.25 (-0.2%) 15.31 15.25 - 15.97 0.2168 times
Fri 20 March 2026 15.28 (-4.38%) 15.05 15.05 - 16.48 0.314 times
Thu 19 March 2026 15.98 (-2.44%) 16.38 15.50 - 16.99 0.5689 times
Wed 18 March 2026 16.38 (3.15%) 15.87 15.87 - 16.50 0.4297 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.71 and 17.53

Weekly Target 112.55
Weekly Target 214.05
Weekly Target 315.366666666667
Weekly Target 416.87
Weekly Target 518.19

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Mon 06 April 2026 15.56 (11.14%) 14.15 13.86 - 16.68 1.2436 times
Thu 02 April 2026 14.00 (3.4%) 13.95 13.11 - 14.20 0.2582 times
Fri 27 March 2026 13.54 (-11.39%) 15.31 13.10 - 16.30 0.709 times
Fri 20 March 2026 15.28 (0.79%) 15.10 14.60 - 16.99 0.498 times
Fri 13 March 2026 15.16 (-5.66%) 15.50 12.00 - 16.07 5.429 times
Fri 06 March 2026 16.07 (-4.46%) 16.72 15.07 - 16.72 0.358 times
Fri 27 February 2026 16.82 (0.18%) 17.80 15.60 - 17.80 0.4211 times
Fri 20 February 2026 16.79 (2.07%) 16.20 16.01 - 17.79 0.1613 times
Fri 13 February 2026 16.45 (-1.32%) 16.25 15.76 - 17.99 0.5466 times
Fri 06 February 2026 16.67 (-0.89%) 16.83 16.11 - 17.98 0.3752 times
Fri 30 January 2026 16.82 (-1.06%) 17.35 16.02 - 17.90 0.2919 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.53 and 17.71

Monthly Target 112.07
Monthly Target 213.81
Monthly Target 315.246666666667
Monthly Target 416.99
Monthly Target 518.43

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 06 April 2026 15.56 (15.26%) 13.50 13.50 - 16.68 0.307 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 1.541 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.3272 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.5911 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.4876 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3141 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.942 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.9524 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.6281 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.9095 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.5948 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 9.99 and 17.58

Yearly Target 18.13
Yearly Target 211.84
Yearly Target 315.716666666667
Yearly Target 419.43
Yearly Target 523.31

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 06 April 2026 15.56 (-15.66%) 18.81 12.00 - 19.59 0.2809 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2322 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.4836 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9841 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.6004 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.1019 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1952 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2959 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.676 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.1497 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7547 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA looks bullish. It has broken an important Moving average of 14.99 with high volumes

Munafa value: 85 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 14.14
12 day DMA 15
20 day DMA 14.83
35 day DMA 15.5
50 day DMA 15.9
100 day DMA 17.91
150 day DMA 19.56
200 day DMA 19.9

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.1714.25
12 day EMA14.7614.6114.72
20 day EMA14.9914.9315.03
35 day EMA15.4115.415.48
50 day EMA15.8715.8815.96

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.0214.34
12 day SMA1514.9915.09
20 day SMA14.8314.8314.94
35 day SMA15.515.5415.62
50 day SMA15.915.9315.99
100 day SMA17.9117.9818.07
150 day SMA19.5619.619.65
200 day SMA19.919.9319.97

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.42

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.07

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top