ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 19.24 and 20.22

Intraday Target 119.01
Intraday Target 219.47
Intraday Target 319.986666666667
Intraday Target 420.45
Intraday Target 520.97

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Tue 09 December 2025 19.94 (-0.45%) 20.04 19.52 - 20.50 0.6817 times
Mon 08 December 2025 20.03 (-2.91%) 20.50 19.85 - 21.20 1.5977 times
Fri 05 December 2025 20.63 (-0.53%) 21.00 20.50 - 21.57 0.7338 times
Thu 04 December 2025 20.74 (-0.53%) 21.35 20.51 - 21.35 0.5785 times
Wed 03 December 2025 20.85 (-1.56%) 21.30 20.56 - 21.30 1.505 times
Tue 02 December 2025 21.18 (-2.08%) 21.73 21.00 - 22.30 2.3055 times
Mon 01 December 2025 21.63 (0.93%) 21.35 21.35 - 22.27 0.9349 times
Fri 28 November 2025 21.43 (-0.6%) 21.99 21.32 - 21.99 0.6447 times
Thu 27 November 2025 21.56 (0.94%) 22.05 21.21 - 22.05 0.3469 times
Wed 26 November 2025 21.36 (1.67%) 22.34 21.05 - 22.34 0.6713 times
Tue 25 November 2025 21.01 (-1.78%) 20.76 20.76 - 22.35 0.948 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.89 and 20.57

Weekly Target 118.54
Weekly Target 219.24
Weekly Target 320.22
Weekly Target 420.92
Weekly Target 521.9

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Tue 09 December 2025 19.94 (-3.34%) 20.50 19.52 - 21.20 0.2397 times
Fri 05 December 2025 20.63 (-3.73%) 21.35 20.50 - 22.30 0.6371 times
Fri 28 November 2025 21.43 (-2.15%) 21.71 20.76 - 22.35 0.516 times
Fri 21 November 2025 21.90 (-1.71%) 22.20 21.00 - 22.50 0.5195 times
Fri 14 November 2025 22.28 (-0.89%) 22.48 21.75 - 23.42 0.4496 times
Fri 07 November 2025 22.48 (-3.19%) 23.45 22.05 - 24.00 1.0264 times
Fri 31 October 2025 23.22 (-0.3%) 23.29 22.61 - 23.79 1.0822 times
Fri 24 October 2025 23.29 (1.97%) 23.50 22.10 - 23.50 0.5262 times
Fri 17 October 2025 22.84 (-1.97%) 23.04 22.50 - 24.28 2.2773 times
Fri 10 October 2025 23.30 (-5.59%) 24.76 23.02 - 25.18 2.7259 times
Fri 03 October 2025 24.68 (3.52%) 24.80 23.11 - 25.33 1.6483 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.34 and 21.12

Monthly Target 117.81
Monthly Target 218.87
Monthly Target 320.586666666667
Monthly Target 421.65
Monthly Target 523.37

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Tue 09 December 2025 19.94 (-6.95%) 21.35 19.52 - 22.30 0.1057 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3027 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9076 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.8445 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.5686 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.8763 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.5731 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.8394 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 0.9199 times
Fri 28 March 2025 16.96 (-12.49%) 19.00 16.40 - 21.00 1.0622 times
Fri 28 February 2025 19.38 (-14.32%) 22.01 18.11 - 23.50 0.4383 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 12.8 and 23.35

Yearly Target 110.41
Yearly Target 215.18
Yearly Target 320.963333333333
Yearly Target 425.73
Yearly Target 531.51

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Tue 09 December 2025 19.94 (-20.21%) 25.46 16.20 - 26.75 1.044 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.0463 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.8606 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.525 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.0891 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1707 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2588 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.5912 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 1.8798 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.5345 times
Thu 31 December 2015 58.50 (0%) 33.00 30.65 - 71.05 0.3682 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.98
20 day DMA 21.44
35 day DMA 22.09
50 day DMA 22.57
100 day DMA 21.96
150 day DMA 21.51
200 day DMA 20.76

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.6220.92
12 day EMA20.9221.121.29
20 day EMA21.3321.4821.63
35 day EMA21.8821.9922.11
50 day EMA22.422.522.6

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.6921.01
12 day SMA20.9821.1421.31
20 day SMA21.4421.5721.7
35 day SMA22.0922.1722.26
50 day SMA22.5722.6622.73
100 day SMA21.9621.9821.99
150 day SMA21.5121.4921.48
200 day SMA20.7620.7620.76

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.54

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.66

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top