BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 17.79 and 18.97

Intraday Target 117.55
Intraday Target 218.02
Intraday Target 318.726666666667
Intraday Target 419.2
Intraday Target 519.91

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Mon 17 March 2025 18.50 (-3.14%) 19.11 18.25 - 19.43 1.8844 times
Thu 13 March 2025 19.10 (-0.16%) 19.13 18.40 - 19.61 1.2955 times
Wed 12 March 2025 19.13 (3.07%) 19.54 18.06 - 19.54 0.9044 times
Tue 11 March 2025 18.56 (-3.83%) 19.30 18.30 - 19.30 1.0059 times
Mon 10 March 2025 19.30 (-2.72%) 19.84 19.21 - 19.95 0.7096 times
Fri 07 March 2025 19.84 (-0.2%) 19.98 19.80 - 20.30 0.5738 times
Thu 06 March 2025 19.88 (1.53%) 19.62 19.56 - 20.34 0.3107 times
Wed 05 March 2025 19.58 (-0.71%) 19.72 19.50 - 19.98 0.666 times
Tue 04 March 2025 19.72 (0.05%) 19.80 18.91 - 20.42 2.0791 times
Mon 03 March 2025 19.71 (1.7%) 19.00 19.00 - 21.00 0.5705 times
Fri 28 February 2025 19.38 (-4.25%) 20.70 19.02 - 20.70 0.6427 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.79 and 18.97

Weekly Target 117.55
Weekly Target 218.02
Weekly Target 318.726666666667
Weekly Target 419.2
Weekly Target 519.91

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Mon 17 March 2025 18.50 (-3.14%) 19.11 18.25 - 19.43 0.5898 times
Thu 13 March 2025 19.10 (-3.73%) 19.84 18.06 - 19.95 1.2255 times
Fri 07 March 2025 19.84 (2.37%) 19.00 18.91 - 21.00 1.3146 times
Fri 28 February 2025 19.38 (0.05%) 19.50 19.02 - 20.70 0.4879 times
Fri 21 February 2025 19.37 (3.25%) 19.50 18.11 - 21.10 0.5736 times
Fri 14 February 2025 18.76 (-14.65%) 22.09 18.40 - 22.09 1.3577 times
Fri 07 February 2025 21.98 (-2.83%) 22.01 21.50 - 23.50 0.6694 times
Fri 31 January 2025 22.62 (-2.25%) 23.14 21.16 - 23.45 1.3484 times
Fri 24 January 2025 23.14 (-1.24%) 23.90 22.97 - 24.18 1.059 times
Fri 17 January 2025 23.43 (1.38%) 23.60 22.52 - 24.99 1.374 times
Mon 13 January 2025 23.11 (-3.79%) 23.60 22.52 - 24.40 0.176 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.81 and 19.75

Monthly Target 116.25
Monthly Target 217.37
Monthly Target 319.186666666667
Monthly Target 420.31
Monthly Target 522.13

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 17 March 2025 18.50 (-4.54%) 19.00 18.06 - 21.00 0.1728 times
Fri 28 February 2025 19.38 (-14.32%) 22.01 18.11 - 23.50 0.1706 times
Fri 31 January 2025 22.62 (-9.48%) 25.46 21.16 - 26.75 0.3551 times
Tue 31 December 2024 24.99 (4.21%) 23.56 23.23 - 27.69 0.6665 times
Fri 29 November 2024 23.98 (-0.5%) 24.71 23.00 - 25.34 0.2971 times
Thu 31 October 2024 24.10 (-14.9%) 28.88 22.00 - 28.88 1.0913 times
Mon 30 September 2024 28.32 (4.97%) 27.00 25.51 - 29.99 2.7542 times
Fri 30 August 2024 26.98 (3.29%) 26.80 22.30 - 28.40 2.1882 times
Wed 31 July 2024 26.12 (7.84%) 24.27 23.00 - 27.80 1.1998 times
Fri 28 June 2024 24.22 (-3.51%) 25.95 20.35 - 27.54 1.1045 times
Fri 31 May 2024 25.10 (-49.5%) 24.45 21.00 - 28.40 1.9647 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 13.94 and 22.63

Yearly Target 112.41
Yearly Target 215.46
Yearly Target 321.103333333333
Yearly Target 424.15
Yearly Target 529.79

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 17 March 2025 18.50 (-25.97%) 25.46 18.06 - 26.75 0.1799 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.3933 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9358 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.571 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.0969 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1856 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2814 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6429 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.0443 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.6687 times
Thu 31 December 2015 58.50 (0%) 33.00 30.65 - 71.05 0.4005 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.41
20 day DMA 19.4
35 day DMA 20.34
50 day DMA 21.4
100 day DMA 22.93
150 day DMA 23.92
200 day DMA 24.15

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.1819.22
12 day EMA19.2919.4319.49
20 day EMA19.6619.7819.85
35 day EMA20.5420.6620.75
50 day EMA21.4521.5721.67

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9219.1919.34
12 day SMA19.4119.5319.58
20 day SMA19.419.4519.47
35 day SMA20.3420.4920.62
50 day SMA21.421.5321.66
100 day SMA22.9322.9823.03
150 day SMA23.9223.9523.98
200 day SMA24.1524.1824.19

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.5

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.47

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top