ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 15.75 and 17.25

Intraday Target 115.43
Intraday Target 216.07
Intraday Target 316.933333333333
Intraday Target 417.57
Intraday Target 518.43

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Mon 23 February 2026 16.70 (-0.54%) 17.80 16.30 - 17.80 1.855 times
Fri 20 February 2026 16.79 (2.57%) 17.79 16.06 - 17.79 0.4521 times
Thu 19 February 2026 16.37 (-1.39%) 16.63 16.03 - 16.95 0.7173 times
Wed 18 February 2026 16.60 (0.48%) 16.55 16.55 - 16.97 0.3631 times
Tue 17 February 2026 16.52 (2.48%) 16.60 16.01 - 16.79 1.4203 times
Mon 16 February 2026 16.12 (-2.01%) 16.20 16.04 - 17.00 0.7325 times
Fri 13 February 2026 16.45 (-1.56%) 16.69 15.76 - 16.89 0.778 times
Thu 12 February 2026 16.71 (-1.59%) 16.99 16.50 - 16.99 0.6101 times
Wed 11 February 2026 16.98 (1.13%) 16.71 16.70 - 17.01 0.9076 times
Tue 10 February 2026 16.79 (-1.12%) 17.80 16.70 - 17.80 2.1639 times
Mon 09 February 2026 16.98 (1.86%) 16.25 16.25 - 17.99 8.0282 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.75 and 17.25

Weekly Target 115.43
Weekly Target 216.07
Weekly Target 316.933333333333
Weekly Target 417.57
Weekly Target 518.43

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Mon 23 February 2026 16.70 (-0.54%) 17.80 16.30 - 17.80 0.1575 times
Fri 20 February 2026 16.79 (2.07%) 16.20 16.01 - 17.79 0.3128 times
Fri 13 February 2026 16.45 (-1.32%) 16.25 15.76 - 17.99 1.06 times
Fri 06 February 2026 16.67 (-0.89%) 16.83 16.11 - 17.98 0.7276 times
Fri 30 January 2026 16.82 (-1.06%) 17.35 16.02 - 17.90 0.5661 times
Fri 23 January 2026 17.00 (-3.08%) 17.86 15.67 - 18.50 2.989 times
Fri 16 January 2026 17.54 (-0.34%) 18.40 17.00 - 18.40 0.4854 times
Fri 09 January 2026 17.60 (-4.71%) 18.84 16.99 - 19.59 0.9619 times
Fri 02 January 2026 18.47 (-1.44%) 19.00 17.80 - 19.00 0.8574 times
Fri 26 December 2025 18.74 (-2.7%) 19.90 17.85 - 19.90 1.8822 times
Fri 19 December 2025 19.26 (-5.45%) 20.00 19.07 - 20.79 0.6677 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.12 and 17.35

Monthly Target 114.59
Monthly Target 215.64
Monthly Target 316.816666666667
Monthly Target 417.87
Monthly Target 519.05

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 23 February 2026 16.70 (-0.71%) 16.83 15.76 - 17.99 0.2653 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.6194 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.5109 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3291 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.987 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 3.0934 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.7059 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.9529 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.6232 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.9129 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 1.0004 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.23 and 18.15

Yearly Target 113.4
Yearly Target 215.05
Yearly Target 317.32
Yearly Target 418.97
Yearly Target 521.24

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 23 February 2026 16.70 (-9.49%) 18.81 15.67 - 19.59 0.0875 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2567 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.553 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 1.0037 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.6124 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.104 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1991 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.3018 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6895 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.1924 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7897 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.64
20 day DMA 16.67
35 day DMA 17.11
50 day DMA 17.68
100 day DMA 20.05
150 day DMA 20.51
200 day DMA 20.57

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.5816.48
12 day EMA16.6616.6516.62
20 day EMA16.816.8116.81
35 day EMA17.2617.2917.32
50 day EMA17.7917.8317.87

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.4816.41
12 day SMA16.6416.6616.66
20 day SMA16.6716.6716.68
35 day SMA17.1117.1617.2
50 day SMA17.6817.7517.81
100 day SMA20.0520.1220.19
150 day SMA20.5120.5520.58
200 day SMA20.5720.5820.59

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.45

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.23

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top