BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 15.75 and 17.25
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.933333333333 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 18.43 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.70 (-0.54%) | 17.80 | 16.30 - 17.80 | 1.855 times | Fri 20 February 2026 | 16.79 (2.57%) | 17.79 | 16.06 - 17.79 | 0.4521 times | Thu 19 February 2026 | 16.37 (-1.39%) | 16.63 | 16.03 - 16.95 | 0.7173 times | Wed 18 February 2026 | 16.60 (0.48%) | 16.55 | 16.55 - 16.97 | 0.3631 times | Tue 17 February 2026 | 16.52 (2.48%) | 16.60 | 16.01 - 16.79 | 1.4203 times | Mon 16 February 2026 | 16.12 (-2.01%) | 16.20 | 16.04 - 17.00 | 0.7325 times | Fri 13 February 2026 | 16.45 (-1.56%) | 16.69 | 15.76 - 16.89 | 0.778 times | Thu 12 February 2026 | 16.71 (-1.59%) | 16.99 | 16.50 - 16.99 | 0.6101 times | Wed 11 February 2026 | 16.98 (1.13%) | 16.71 | 16.70 - 17.01 | 0.9076 times | Tue 10 February 2026 | 16.79 (-1.12%) | 17.80 | 16.70 - 17.80 | 2.1639 times | Mon 09 February 2026 | 16.98 (1.86%) | 16.25 | 16.25 - 17.99 | 8.0282 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.75 and 17.25
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.933333333333 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.70 (-0.54%) | 17.80 | 16.30 - 17.80 | 0.1575 times | Fri 20 February 2026 | 16.79 (2.07%) | 16.20 | 16.01 - 17.79 | 0.3128 times | Fri 13 February 2026 | 16.45 (-1.32%) | 16.25 | 15.76 - 17.99 | 1.06 times | Fri 06 February 2026 | 16.67 (-0.89%) | 16.83 | 16.11 - 17.98 | 0.7276 times | Fri 30 January 2026 | 16.82 (-1.06%) | 17.35 | 16.02 - 17.90 | 0.5661 times | Fri 23 January 2026 | 17.00 (-3.08%) | 17.86 | 15.67 - 18.50 | 2.989 times | Fri 16 January 2026 | 17.54 (-0.34%) | 18.40 | 17.00 - 18.40 | 0.4854 times | Fri 09 January 2026 | 17.60 (-4.71%) | 18.84 | 16.99 - 19.59 | 0.9619 times | Fri 02 January 2026 | 18.47 (-1.44%) | 19.00 | 17.80 - 19.00 | 0.8574 times | Fri 26 December 2025 | 18.74 (-2.7%) | 19.90 | 17.85 - 19.90 | 1.8822 times | Fri 19 December 2025 | 19.26 (-5.45%) | 20.00 | 19.07 - 20.79 | 0.6677 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.12 and 17.35
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.816666666667 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.70 (-0.71%) | 16.83 | 15.76 - 17.99 | 0.2653 times | Fri 30 January 2026 | 16.82 (-8.83%) | 18.81 | 15.67 - 19.59 | 0.6194 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.5109 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3291 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.987 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 3.0934 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.7059 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.9529 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.6232 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.9129 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 1.0004 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.23 and 18.15
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 17.32 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.70 (-9.49%) | 18.81 | 15.67 - 19.59 | 0.0875 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.2567 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.553 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 1.0037 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.6124 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.104 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.1991 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.3018 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6895 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.1924 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.7897 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishnaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.67 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.68 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.58 | 16.48 |
| 12 day EMA | 16.66 | 16.65 | 16.62 |
| 20 day EMA | 16.8 | 16.81 | 16.81 |
| 35 day EMA | 17.26 | 17.29 | 17.32 |
| 50 day EMA | 17.79 | 17.83 | 17.87 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.48 | 16.41 |
| 12 day SMA | 16.64 | 16.66 | 16.66 |
| 20 day SMA | 16.67 | 16.67 | 16.68 |
| 35 day SMA | 17.11 | 17.16 | 17.2 |
| 50 day SMA | 17.68 | 17.75 | 17.81 |
| 100 day SMA | 20.05 | 20.12 | 20.19 |
| 150 day SMA | 20.51 | 20.55 | 20.58 |
| 200 day SMA | 20.57 | 20.58 | 20.59 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.45
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.23
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


