ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 14.64 and 15.54

Intraday Target 113.99
Intraday Target 214.38
Intraday Target 314.886666666667
Intraday Target 415.28
Intraday Target 515.79

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Thu 29 October 2026 14.78 (3.94%) 14.49 14.49 - 15.39 0.7791 times
Wed 28 October 2026 14.22 (-2.94%) 14.50 14.11 - 14.97 0.5344 times
Tue 27 October 2026 14.65 (-0.75%) 14.50 14.30 - 15.07 0.2254 times
Mon 26 October 2026 14.76 (3.14%) 14.45 13.90 - 15.40 0.817 times
Fri 23 October 2026 14.31 (-4.92%) 15.05 14.20 - 15.05 2.8997 times
Thu 22 October 2026 15.05 (-2.78%) 15.79 15.00 - 15.79 0.5783 times
Wed 21 October 2026 15.48 (-0.77%) 15.67 15.21 - 15.88 1.2113 times
Mon 19 October 2026 15.60 (-0.89%) 15.60 15.12 - 15.99 0.3133 times
Fri 16 October 2026 15.74 (-0.51%) 15.70 15.05 - 16.20 1.9902 times
Thu 15 October 2026 15.82 (0.89%) 15.70 15.30 - 16.15 0.6513 times
Wed 14 October 2026 15.68 (0.32%) 16.00 15.68 - 16.25 1.9553 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.34 and 15.84

Weekly Target 113.19
Weekly Target 213.99
Weekly Target 314.693333333333
Weekly Target 415.49
Weekly Target 516.19

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Thu 29 October 2026 14.78 (3.28%) 14.45 13.90 - 15.40 0.2879 times
Fri 23 October 2026 14.31 (-9.09%) 15.60 14.20 - 15.99 0.6114 times
Fri 16 October 2026 15.74 (-1.01%) 15.80 15.05 - 16.25 0.7078 times
Fri 09 October 2026 15.90 (-0.25%) 15.95 15.57 - 16.95 0.6201 times
Thu 01 October 2026 15.94 (-0.38%) 16.32 15.36 - 17.26 1.0021 times
Fri 25 September 2026 16.00 (-2.62%) 16.42 15.50 - 16.87 0.4885 times
Fri 18 September 2026 16.43 (2.05%) 16.60 16.02 - 17.20 0.7267 times
Fri 11 September 2026 16.10 (-5.74%) 17.50 15.90 - 17.50 2.5587 times
Fri 04 September 2026 17.08 (1.12%) 16.17 16.17 - 17.89 1.5075 times
Fri 28 August 2026 16.89 (-2.2%) 17.40 16.60 - 17.88 1.4892 times
Fri 21 August 2026 17.27 (-1.54%) 17.54 17.16 - 18.00 1.5791 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 12.82 and 15.87

Monthly Target 112.16
Monthly Target 213.47
Monthly Target 315.21
Monthly Target 416.52
Monthly Target 518.26

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 29 October 2026 14.78 (-9.27%) 15.76 13.90 - 16.95 0.1798 times
Wed 30 September 2026 16.29 (-5.29%) 17.01 15.50 - 17.89 0.4432 times
Mon 31 August 2026 17.20 (-0.23%) 17.25 16.17 - 18.49 0.4513 times
Fri 31 July 2026 17.24 (-8.83%) 19.48 16.30 - 21.00 0.9644 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.5264 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.5043 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 2.1689 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.9837 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.6335 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 1.1446 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.9441 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 8.89 and 17.89

Yearly Target 16.93
Yearly Target 210.85
Yearly Target 315.926666666667
Yearly Target 419.85
Yearly Target 524.93

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 29 October 2026 14.78 (-19.89%) 18.81 12.00 - 21.00 0.512 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2029 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.4008 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9607 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5861 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.0995 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1906 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2889 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.66 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.0985 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.713 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 14.54
12 day DMA 15.14
20 day DMA 15.48
35 day DMA 15.85
50 day DMA 16.24
100 day DMA 17.13
150 day DMA 17.28
200 day DMA 17.08

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6514.86
12 day EMA15.0315.0815.24
20 day EMA15.3515.4115.53
35 day EMA15.7915.8515.95
50 day EMA16.1716.2316.31

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.614.85
12 day SMA15.1415.2215.36
20 day SMA15.4815.5315.64
35 day SMA15.8515.9115.99
50 day SMA16.2416.316.36
100 day SMA17.1317.1717.21
150 day SMA17.2817.2917.3
200 day SMA17.0817.117.12

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.4

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -1.97

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top