BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 14.64 and 15.54
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.886666666667 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.79 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.78 (3.94%) | 14.49 | 14.49 - 15.39 | 0.7791 times | Wed 28 October 2026 | 14.22 (-2.94%) | 14.50 | 14.11 - 14.97 | 0.5344 times | Tue 27 October 2026 | 14.65 (-0.75%) | 14.50 | 14.30 - 15.07 | 0.2254 times | Mon 26 October 2026 | 14.76 (3.14%) | 14.45 | 13.90 - 15.40 | 0.817 times | Fri 23 October 2026 | 14.31 (-4.92%) | 15.05 | 14.20 - 15.05 | 2.8997 times | Thu 22 October 2026 | 15.05 (-2.78%) | 15.79 | 15.00 - 15.79 | 0.5783 times | Wed 21 October 2026 | 15.48 (-0.77%) | 15.67 | 15.21 - 15.88 | 1.2113 times | Mon 19 October 2026 | 15.60 (-0.89%) | 15.60 | 15.12 - 15.99 | 0.3133 times | Fri 16 October 2026 | 15.74 (-0.51%) | 15.70 | 15.05 - 16.20 | 1.9902 times | Thu 15 October 2026 | 15.82 (0.89%) | 15.70 | 15.30 - 16.15 | 0.6513 times | Wed 14 October 2026 | 15.68 (0.32%) | 16.00 | 15.68 - 16.25 | 1.9553 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.34 and 15.84
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.78 (3.28%) | 14.45 | 13.90 - 15.40 | 0.2879 times | Fri 23 October 2026 | 14.31 (-9.09%) | 15.60 | 14.20 - 15.99 | 0.6114 times | Fri 16 October 2026 | 15.74 (-1.01%) | 15.80 | 15.05 - 16.25 | 0.7078 times | Fri 09 October 2026 | 15.90 (-0.25%) | 15.95 | 15.57 - 16.95 | 0.6201 times | Thu 01 October 2026 | 15.94 (-0.38%) | 16.32 | 15.36 - 17.26 | 1.0021 times | Fri 25 September 2026 | 16.00 (-2.62%) | 16.42 | 15.50 - 16.87 | 0.4885 times | Fri 18 September 2026 | 16.43 (2.05%) | 16.60 | 16.02 - 17.20 | 0.7267 times | Fri 11 September 2026 | 16.10 (-5.74%) | 17.50 | 15.90 - 17.50 | 2.5587 times | Fri 04 September 2026 | 17.08 (1.12%) | 16.17 | 16.17 - 17.89 | 1.5075 times | Fri 28 August 2026 | 16.89 (-2.2%) | 17.40 | 16.60 - 17.88 | 1.4892 times | Fri 21 August 2026 | 17.27 (-1.54%) | 17.54 | 17.16 - 18.00 | 1.5791 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 12.82 and 15.87
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 15.21 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.78 (-9.27%) | 15.76 | 13.90 - 16.95 | 0.1798 times | Wed 30 September 2026 | 16.29 (-5.29%) | 17.01 | 15.50 - 17.89 | 0.4432 times | Mon 31 August 2026 | 17.20 (-0.23%) | 17.25 | 16.17 - 18.49 | 0.4513 times | Fri 31 July 2026 | 17.24 (-8.83%) | 19.48 | 16.30 - 21.00 | 0.9644 times | Tue 30 June 2026 | 18.91 (3.16%) | 18.85 | 17.36 - 19.90 | 0.5264 times | Fri 29 May 2026 | 18.33 (1.78%) | 18.01 | 17.51 - 19.77 | 0.5043 times | Thu 30 April 2026 | 18.01 (33.41%) | 13.50 | 13.50 - 19.49 | 2.1689 times | Mon 30 March 2026 | 13.50 (-19.74%) | 16.72 | 12.00 - 16.99 | 2.9837 times | Fri 27 February 2026 | 16.82 (0%) | 16.83 | 15.60 - 17.99 | 0.6335 times | Fri 30 January 2026 | 16.82 (-8.83%) | 18.81 | 15.67 - 19.59 | 1.1446 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.9441 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 8.89 and 17.89
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 15.926666666667 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.78 (-19.89%) | 18.81 | 12.00 - 21.00 | 0.512 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.2029 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.4008 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 0.9607 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.5861 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.0995 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.1906 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.2889 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.66 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.0985 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.713 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishnaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.24 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.65 | 14.86 |
| 12 day EMA | 15.03 | 15.08 | 15.24 |
| 20 day EMA | 15.35 | 15.41 | 15.53 |
| 35 day EMA | 15.79 | 15.85 | 15.95 |
| 50 day EMA | 16.17 | 16.23 | 16.31 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.6 | 14.85 |
| 12 day SMA | 15.14 | 15.22 | 15.36 |
| 20 day SMA | 15.48 | 15.53 | 15.64 |
| 35 day SMA | 15.85 | 15.91 | 15.99 |
| 50 day SMA | 16.24 | 16.3 | 16.36 |
| 100 day SMA | 17.13 | 17.17 | 17.21 |
| 150 day SMA | 17.28 | 17.29 | 17.3 |
| 200 day SMA | 17.08 | 17.1 | 17.12 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.4
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -1.97
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


