BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 18.15 and 19.36

Intraday Target 117.83
Intraday Target 218.46
Intraday Target 319.036666666667
Intraday Target 419.67
Intraday Target 520.25

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Thu 13 March 2025 19.10 (-0.16%) 19.13 18.40 - 19.61 1.4791 times
Wed 12 March 2025 19.13 (3.07%) 19.54 18.06 - 19.54 1.0327 times
Tue 11 March 2025 18.56 (-3.83%) 19.30 18.30 - 19.30 1.1485 times
Mon 10 March 2025 19.30 (-2.72%) 19.84 19.21 - 19.95 0.8102 times
Fri 07 March 2025 19.84 (-0.2%) 19.98 19.80 - 20.30 0.6552 times
Thu 06 March 2025 19.88 (1.53%) 19.62 19.56 - 20.34 0.3547 times
Wed 05 March 2025 19.58 (-0.71%) 19.72 19.50 - 19.98 0.7604 times
Tue 04 March 2025 19.72 (0.05%) 19.80 18.91 - 20.42 2.3739 times
Mon 03 March 2025 19.71 (1.7%) 19.00 19.00 - 21.00 0.6514 times
Fri 28 February 2025 19.38 (-4.25%) 20.70 19.02 - 20.70 0.7338 times
Thu 27 February 2025 20.24 (1.66%) 19.91 19.91 - 20.48 0.2688 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.64 and 19.53

Weekly Target 117.15
Weekly Target 218.12
Weekly Target 319.036666666667
Weekly Target 420.01
Weekly Target 520.93

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Thu 13 March 2025 19.10 (-3.73%) 19.84 18.06 - 19.95 1.2784 times
Fri 07 March 2025 19.84 (2.37%) 19.00 18.91 - 21.00 1.3714 times
Fri 28 February 2025 19.38 (0.05%) 19.50 19.02 - 20.70 0.509 times
Fri 21 February 2025 19.37 (3.25%) 19.50 18.11 - 21.10 0.5984 times
Fri 14 February 2025 18.76 (-14.65%) 22.09 18.40 - 22.09 1.4164 times
Fri 07 February 2025 21.98 (-2.83%) 22.01 21.50 - 23.50 0.6983 times
Fri 31 January 2025 22.62 (-2.25%) 23.14 21.16 - 23.45 1.4066 times
Fri 24 January 2025 23.14 (-1.24%) 23.90 22.97 - 24.18 1.1047 times
Fri 17 January 2025 23.43 (1.38%) 23.60 22.52 - 24.99 1.4333 times
Mon 13 January 2025 23.11 (-3.79%) 23.60 22.52 - 24.40 0.1836 times
Fri 10 January 2025 24.02 (-3.84%) 24.50 23.50 - 26.18 1.3698 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.58 and 21.52

Monthly Target 116.45
Monthly Target 217.77
Monthly Target 319.386666666667
Monthly Target 420.71
Monthly Target 522.33

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 13 March 2025 19.10 (-1.44%) 19.00 18.06 - 21.00 0.1407 times
Fri 28 February 2025 19.38 (-14.32%) 22.01 18.11 - 23.50 0.1711 times
Fri 31 January 2025 22.62 (-9.48%) 25.46 21.16 - 26.75 0.3563 times
Tue 31 December 2024 24.99 (4.21%) 23.56 23.23 - 27.69 0.6687 times
Fri 29 November 2024 23.98 (-0.5%) 24.71 23.00 - 25.34 0.298 times
Thu 31 October 2024 24.10 (-14.9%) 28.88 22.00 - 28.88 1.0948 times
Mon 30 September 2024 28.32 (4.97%) 27.00 25.51 - 29.99 2.7632 times
Fri 30 August 2024 26.98 (3.29%) 26.80 22.30 - 28.40 2.1953 times
Wed 31 July 2024 26.12 (7.84%) 24.27 23.00 - 27.80 1.2037 times
Fri 28 June 2024 24.22 (-3.51%) 25.95 20.35 - 27.54 1.1081 times
Fri 31 May 2024 25.10 (-49.5%) 24.45 21.00 - 28.40 1.9712 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.24 and 22.93

Yearly Target 112.61
Yearly Target 215.86
Yearly Target 321.303333333333
Yearly Target 424.55
Yearly Target 529.99

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 13 March 2025 19.10 (-23.57%) 25.46 18.06 - 26.75 0.1717 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.3962 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9366 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5714 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.097 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1858 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2817 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6435 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.046 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.6701 times
Thu 31 December 2015 58.50 (0%) 33.00 30.65 - 71.05 0.4008 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.38

Munafa value: 39 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalkrishnaPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.53
20 day DMA 19.45
35 day DMA 20.49
50 day DMA 21.53
100 day DMA 22.98
150 day DMA 23.95
200 day DMA 24.18

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.2219.26
12 day EMA19.4319.4919.56
20 day EMA19.7819.8519.93
35 day EMA20.6420.7320.82
50 day EMA21.5621.6621.76

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.3419.43
12 day SMA19.5319.5819.6
20 day SMA19.4519.4719.51
35 day SMA20.4920.6220.74
50 day SMA21.5321.6621.79
100 day SMA22.9823.0323.09
150 day SMA23.9523.9824.02
200 day SMA24.1824.1924.23

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.52

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.55

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top