ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 15.66 and 16.35

Intraday Target 115.51
Intraday Target 215.8
Intraday Target 316.196666666667
Intraday Target 416.49
Intraday Target 516.89

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 11 September 2026 16.10 (-1.11%) 16.59 15.90 - 16.59 0.7854 times
Thu 10 September 2026 16.28 (-1.45%) 16.12 16.12 - 16.90 0.6047 times
Wed 09 September 2026 16.52 (-2.99%) 17.06 16.16 - 17.29 1.4287 times
Tue 08 September 2026 17.03 (0.77%) 17.40 16.80 - 17.40 1.6901 times
Mon 07 September 2026 16.90 (-1.05%) 17.50 16.81 - 17.50 1.7838 times
Fri 04 September 2026 17.08 (-2.29%) 17.50 17.00 - 17.50 0.3708 times
Thu 03 September 2026 17.48 (4.67%) 17.00 17.00 - 17.89 1.5211 times
Wed 02 September 2026 16.70 (-1.59%) 17.29 16.50 - 17.29 0.244 times
Tue 01 September 2026 16.97 (-1.34%) 17.01 16.41 - 17.43 1.2452 times
Mon 31 August 2026 17.20 (1.84%) 16.17 16.17 - 17.35 0.3264 times
Fri 28 August 2026 16.89 (-1.4%) 17.11 16.60 - 17.48 1.0046 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.2 and 16.8

Weekly Target 114.9
Weekly Target 215.5
Weekly Target 316.5
Weekly Target 417.1
Weekly Target 518.1

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 11 September 2026 16.10 (-5.74%) 17.50 15.90 - 17.50 1.5917 times
Fri 04 September 2026 17.08 (1.12%) 16.17 16.17 - 17.89 0.9378 times
Fri 28 August 2026 16.89 (-2.2%) 17.40 16.60 - 17.88 0.9264 times
Fri 21 August 2026 17.27 (-1.54%) 17.54 17.16 - 18.00 0.9823 times
Fri 14 August 2026 17.54 (-0.68%) 17.22 17.00 - 18.49 0.9274 times
Fri 07 August 2026 17.66 (2.44%) 17.25 17.20 - 18.25 0.8566 times
Fri 31 July 2026 17.24 (-1.71%) 17.71 16.30 - 19.50 2.0508 times
Fri 24 July 2026 17.54 (-0.85%) 17.86 17.30 - 18.99 0.8313 times
Fri 17 July 2026 17.69 (-3.6%) 18.79 17.50 - 18.79 0.434 times
Fri 10 July 2026 18.35 (-1.29%) 18.30 17.91 - 18.99 0.4619 times
Fri 03 July 2026 18.59 (0.76%) 18.82 18.12 - 21.00 4.5898 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.01 and 17

Monthly Target 114.64
Monthly Target 215.37
Monthly Target 316.63
Monthly Target 417.36
Monthly Target 518.62

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 11 September 2026 16.10 (-6.4%) 17.01 15.90 - 17.89 0.2756 times
Mon 31 August 2026 17.20 (-0.23%) 17.25 16.17 - 18.49 0.4252 times
Fri 31 July 2026 17.24 (-8.83%) 19.48 16.30 - 21.00 0.9086 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.496 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.4751 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 2.0435 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.8112 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.5969 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 1.0784 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.8895 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.5731 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 9.55 and 18.55

Yearly Target 17.37
Yearly Target 211.73
Yearly Target 316.366666666667
Yearly Target 420.73
Yearly Target 525.37

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 11 September 2026 16.10 (-12.74%) 18.81 12.00 - 21.00 0.4959 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2049 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.4066 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9623 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5871 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.0997 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1909 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2894 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6611 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.1021 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7159 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.63

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.86
20 day DMA 17.04
35 day DMA 17.26
50 day DMA 17.49
100 day DMA 18
150 day DMA 17.32
200 day DMA 17.7

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.6716.87
12 day EMA16.7916.9117.02
20 day EMA16.9717.0617.14
35 day EMA17.2517.3217.38
50 day EMA17.4917.5517.6

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.7617
12 day SMA16.8616.9517.02
20 day SMA17.0417.1117.17
35 day SMA17.2617.317.34
50 day SMA17.4917.5317.58
100 day SMA1818.0218.04
150 day SMA17.3217.3317.33
200 day SMA17.717.7317.76

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.43

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.15

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top