Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 18.55 and 18.85
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.8 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.1 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.70 (0%) | 18.71 | 18.70 - 19.00 | 0.1574 times | Thu 21 May 2026 | 18.70 (-0.21%) | 18.85 | 18.36 - 19.30 | 1.4873 times | Wed 20 May 2026 | 18.74 (0.11%) | 18.35 | 18.13 - 19.30 | 1.8832 times | Tue 19 May 2026 | 18.72 (1.63%) | 18.42 | 17.71 - 18.98 | 1.8446 times | Mon 18 May 2026 | 18.42 (0.11%) | 18.49 | 17.90 - 18.50 | 0.4568 times | Fri 15 May 2026 | 18.40 (-1.6%) | 19.00 | 18.10 - 19.00 | 0.3413 times | Thu 14 May 2026 | 18.70 (1.74%) | 18.02 | 18.00 - 18.80 | 0.5283 times | Wed 13 May 2026 | 18.38 (0.71%) | 18.25 | 18.12 - 18.98 | 0.5847 times | Tue 12 May 2026 | 18.25 (-2.14%) | 18.99 | 18.00 - 18.99 | 1.8182 times | Mon 11 May 2026 | 18.65 (-1.79%) | 18.99 | 18.32 - 18.99 | 0.8981 times | Fri 08 May 2026 | 18.99 (1.82%) | 19.35 | 17.91 - 19.35 | 0.6386 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.21 and 19.8
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.70 (1.63%) | 18.49 | 17.71 - 19.30 | 0.3214 times | Fri 15 May 2026 | 18.40 (-3.11%) | 18.99 | 18.00 - 19.00 | 0.2299 times | Fri 08 May 2026 | 18.99 (5.44%) | 18.01 | 17.70 - 19.76 | 0.4301 times | Thu 30 April 2026 | 18.01 (-3.07%) | 18.50 | 17.51 - 19.49 | 0.6354 times | Fri 24 April 2026 | 18.58 (4.32%) | 17.61 | 17.00 - 18.90 | 0.7562 times | Fri 17 April 2026 | 17.81 (5.51%) | 16.20 | 16.20 - 18.31 | 0.7318 times | Fri 10 April 2026 | 16.88 (20.57%) | 14.15 | 13.86 - 17.90 | 4.8457 times | Thu 02 April 2026 | 14.00 (3.4%) | 13.95 | 13.11 - 14.20 | 0.3612 times | Fri 27 March 2026 | 13.54 (-11.39%) | 15.31 | 13.10 - 16.30 | 0.9918 times | Fri 20 March 2026 | 15.28 (0.79%) | 15.10 | 14.60 - 16.99 | 0.6966 times | Fri 13 March 2026 | 15.16 (-5.66%) | 15.50 | 12.00 - 16.07 | 7.5943 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.2 and 20.26
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.70 (3.83%) | 18.01 | 17.70 - 19.76 | 0.1517 times | Thu 30 April 2026 | 18.01 (33.41%) | 13.50 | 13.50 - 19.49 | 1.1139 times | Mon 30 March 2026 | 13.50 (-19.74%) | 16.72 | 12.00 - 16.99 | 1.5324 times | Fri 27 February 2026 | 16.82 (0%) | 16.83 | 15.60 - 17.99 | 0.3254 times | Fri 30 January 2026 | 16.82 (-8.83%) | 18.81 | 15.67 - 19.59 | 0.5878 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.4849 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3124 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.9368 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.9359 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.619 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.9044 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 11.47 and 19.23
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 16.82 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.70 (1.36%) | 18.81 | 12.00 - 19.76 | 0.3753 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.2202 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.4498 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 0.9745 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.5946 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.1009 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.1933 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.2931 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6695 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.1288 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.7377 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaPaper in short term but the sell signal is initial and weak.
BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.6 |
| 35 day DMA | 17.83 |
| 50 day DMA | 16.9 |
| 100 day DMA | 17.02 |
| 150 day DMA | 18.58 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.65 | 18.62 |
| 12 day EMA | 18.58 | 18.56 | 18.53 |
| 20 day EMA | 18.37 | 18.34 | 18.3 |
| 35 day EMA | 17.73 | 17.67 | 17.61 |
| 50 day EMA | 17.02 | 16.95 | 16.88 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.6 | 18.6 |
| 12 day SMA | 18.61 | 18.61 | 18.63 |
| 20 day SMA | 18.6 | 18.58 | 18.58 |
| 35 day SMA | 17.83 | 17.69 | 17.54 |
| 50 day SMA | 16.9 | 16.85 | 16.79 |
| 100 day SMA | 17.02 | 17.02 | 17.01 |
| 150 day SMA | 18.58 | 18.61 | 18.64 |
| 200 day SMA | 19.4 | 19.41 | 19.43 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.5
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.49
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
