BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 17.38 and 18.73
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.323333333333 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.67 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.60 (-0.91%) | 18.86 | 17.51 - 18.86 | 0.9721 times | Mon 27 April 2026 | 18.77 (1.02%) | 18.50 | 18.03 - 19.49 | 1.9412 times | Fri 24 April 2026 | 18.58 (1.03%) | 18.69 | 18.05 - 18.69 | 0.305 times | Thu 23 April 2026 | 18.39 (-1.55%) | 18.69 | 17.15 - 18.90 | 1.118 times | Wed 22 April 2026 | 18.68 (1.85%) | 18.80 | 17.92 - 18.80 | 0.8784 times | Tue 21 April 2026 | 18.34 (3.91%) | 17.98 | 17.71 - 18.80 | 1.2638 times | Mon 20 April 2026 | 17.65 (-0.9%) | 17.61 | 17.00 - 18.00 | 0.5244 times | Fri 17 April 2026 | 17.81 (5.14%) | 16.94 | 16.90 - 18.30 | 1.3913 times | Thu 16 April 2026 | 16.94 (0%) | 17.14 | 16.81 - 17.90 | 0.5869 times | Wed 15 April 2026 | 16.94 (0.41%) | 16.31 | 16.31 - 18.31 | 1.0188 times | Mon 13 April 2026 | 16.87 (-0.06%) | 16.20 | 16.20 - 16.98 | 0.9611 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.06 and 20.04
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.60 (0.11%) | 18.50 | 17.51 - 19.49 | 0.3059 times | Fri 24 April 2026 | 18.58 (4.32%) | 17.61 | 17.00 - 18.90 | 0.4295 times | Fri 17 April 2026 | 17.81 (5.51%) | 16.20 | 16.20 - 18.31 | 0.4157 times | Fri 10 April 2026 | 16.88 (20.57%) | 14.15 | 13.86 - 17.90 | 2.7523 times | Thu 02 April 2026 | 14.00 (3.4%) | 13.95 | 13.11 - 14.20 | 0.2052 times | Fri 27 March 2026 | 13.54 (-11.39%) | 15.31 | 13.10 - 16.30 | 0.5633 times | Fri 20 March 2026 | 15.28 (0.79%) | 15.10 | 14.60 - 16.99 | 0.3956 times | Fri 13 March 2026 | 15.16 (-5.66%) | 15.50 | 12.00 - 16.07 | 4.3134 times | Fri 06 March 2026 | 16.07 (-4.46%) | 16.72 | 15.07 - 16.72 | 0.2844 times | Fri 27 February 2026 | 16.82 (0.18%) | 17.80 | 15.60 - 17.80 | 0.3346 times | Fri 20 February 2026 | 16.79 (2.07%) | 16.20 | 16.01 - 17.79 | 0.1282 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.05 and 22.04
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 17.196666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.60 (37.78%) | 13.50 | 13.50 - 19.49 | 1.0234 times | Mon 30 March 2026 | 13.50 (-19.74%) | 16.72 | 12.00 - 16.99 | 1.4271 times | Fri 27 February 2026 | 16.82 (0%) | 16.83 | 15.60 - 17.99 | 0.303 times | Fri 30 January 2026 | 16.82 (-8.83%) | 18.81 | 15.67 - 19.59 | 0.5474 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.4516 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.2909 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.8724 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.7341 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.5078 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.8423 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.5508 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 11.51 and 19.1
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 16.73 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.60 (0.81%) | 18.81 | 12.00 - 19.59 | 0.3591 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.2223 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.4556 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 0.9762 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.5956 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.1011 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.1936 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.2936 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6706 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.1324 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.7406 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalkrishnaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 17.87 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.14 |
| 100 day DMA | 17.27 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.44 | 18.27 |
| 12 day EMA | 17.87 | 17.74 | 17.55 |
| 20 day EMA | 17.3 | 17.16 | 16.99 |
| 35 day EMA | 16.82 | 16.72 | 16.6 |
| 50 day EMA | 16.45 | 16.36 | 16.26 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.55 | 18.33 |
| 12 day SMA | 17.87 | 17.71 | 17.55 |
| 20 day SMA | 16.76 | 16.58 | 16.42 |
| 35 day SMA | 16.03 | 15.94 | 15.87 |
| 50 day SMA | 16.14 | 16.11 | 16.07 |
| 100 day SMA | 17.27 | 17.3 | 17.33 |
| 150 day SMA | 19.13 | 19.15 | 19.17 |
| 200 day SMA | 19.65 | 19.67 | 19.68 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.5
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.48
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


