ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Bajaj Housing Finance Ltd BAJAJHFL PriceVolume indicator, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume technical analysis, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume free charts, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume historical values NSE

Stock BAJAJHFL - Share Bajaj Housing Finance Ltd trades in NSE

NSE Bajaj Housing Finance Ltd BAJAJHFL PriceVolume indicator, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume technical analysis, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume free charts, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume historical values NSE

  • Daily Support: 78.34
  • Daily Resistance: 81.24
  • 5 Day DMA Moving Average is 76.77
  • 20 Day DMA Moving Average is 80.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 06 Apr 2026 2.15% 78.50 79.68 79.90 77.000.05 times
Thu 02 Apr 2026 1.01% 76.30 78.00 78.20 74.830.04 times
Wed 01 Apr 2026 5.65% 74.54 77.22 77.59 74.310.06 times
Mon 30 Mar 2026 -3.64% 75.11 73.09 75.40 72.650.13 times
Fri 27 Mar 2026 -4.15% 79.00 75.85 79.00 75.000.24 times
Wed 25 Mar 2026 0.48% 79.79 79.13 81.40 78.910.07 times
Tue 24 Mar 2026 0.31% 79.50 78.75 79.69 76.850.11 times
Mon 23 Mar 2026 -3.61% 81.00 78.51 81.21 77.900.06 times
Fri 20 Mar 2026 -0.37% 82.05 81.45 84.05 81.170.05 times
Thu 19 Mar 2026 -1.61% 81.90 81.75 82.49 81.350.03 times

Volume is calculated using 10 day average volume

NSE Bajaj Housing Finance Ltd BAJAJHFL PriceVolume indicator, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume technical analysis, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume free charts, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume historical values NSE

Below are charts of NSE Bajaj Housing Finance Ltd BAJAJHFL PriceVolume indicator, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume technical analysis, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume free charts, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume historical values NSE

Bajaj Housing Finance Ltd BAJAJHFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Housing Finance Ltd BAJAJHFL is: 6062120.7 M

Current day volume is 1.373 times compared to averaged volume Bajaj Housing Finance Ltd has

Historical price to volume measure of Bajaj Housing Finance Ltd is:

Price Percent Change Percent change within day Volume change
79.682.15%1.5%1.373 times
78.001.01%2.23%1.078 times
77.225.65%3.6%1.554 times
73.09-3.64%-2.69%3.303 times
75.85-4.15%-3.99%6.2 times
79.130.48%-0.83%1.881 times
78.750.31%-0.94%2.868 times
78.51-3.61%-3.07%1.664 times
81.45-0.37%-0.73%1.27 times
81.75-1.61%-0.18%0.77 times

Price to volume Charts of Bajaj Housing Finance Ltd BAJAJHFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Bajaj Housing Finance Ltd BAJAJHFL PriceVolume indicator, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume technical analysis, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume free charts, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume historical values NSE

These are NSE Bajaj Housing Finance Ltd BAJAJHFL PriceVolume indicator, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume technical analysis, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume free charts, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Bajaj Housing Finance Ltd BAJAJHFL PriceVolume indicator, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume technical analysis, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume free charts, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume historical values NSE

Videos related to: NSE Bajaj Housing Finance Ltd BAJAJHFL PriceVolume indicator, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume technical analysis, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume free charts, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Bajaj Housing Finance Ltd BAJAJHFL PriceVolume indicator, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume technical analysis, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume free charts, Bajaj Housing Finance Ltd BAJAJHFL indicators PriceVolume historical values NSE

 

Back to top