BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHFL
- Forcast & Targets BAJAJHFL
- BAJAJHFL Experts view
- Tomorrow's Movement BAJAJHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 84.43 and 85.74
| Intraday Target 1 | 83.36 |
| Intraday Target 2 | 84.19 |
| Intraday Target 3 | 84.673333333333 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 85.98 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.01 (0.77%) | 84.00 | 83.85 - 85.16 | 1.3343 times | Tue 18 August 2026 | 84.36 (0.43%) | 84.58 | 84.07 - 84.90 | 0.8702 times | Mon 17 August 2026 | 84.00 (-0.39%) | 84.32 | 83.67 - 84.60 | 1.038 times | Fri 14 August 2026 | 84.33 (-0.05%) | 84.50 | 84.05 - 84.57 | 0.6207 times | Thu 13 August 2026 | 84.37 (-0.46%) | 85.00 | 84.26 - 85.01 | 0.8437 times | Wed 12 August 2026 | 84.76 (-0.49%) | 85.60 | 84.62 - 85.62 | 0.8344 times | Tue 11 August 2026 | 85.18 (0.14%) | 85.21 | 84.90 - 86.00 | 1.0092 times | Mon 10 August 2026 | 85.06 (-0.85%) | 85.59 | 84.96 - 85.75 | 1.4505 times | Fri 07 August 2026 | 85.79 (-0.72%) | 86.55 | 85.61 - 86.55 | 1.0002 times | Thu 06 August 2026 | 86.41 (-0.66%) | 86.98 | 86.11 - 87.10 | 0.9988 times | Wed 05 August 2026 | 86.98 (-0.15%) | 87.50 | 86.60 - 87.52 | 0.9751 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 84.34 and 85.83
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 84.613333333333 |
| Weekly Target 4 | 85.56 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.01 (0.81%) | 84.32 | 83.67 - 85.16 | 0.3378 times | Fri 14 August 2026 | 84.33 (-1.7%) | 85.59 | 84.05 - 86.00 | 0.4958 times | Fri 07 August 2026 | 85.79 (-0.27%) | 86.85 | 85.61 - 88.40 | 0.7016 times | Fri 31 July 2026 | 86.02 (2.17%) | 84.98 | 84.98 - 87.95 | 1.103 times | Fri 24 July 2026 | 84.19 (-2.49%) | 86.00 | 83.55 - 86.65 | 0.5338 times | Fri 17 July 2026 | 86.34 (-1.96%) | 87.39 | 86.00 - 89.44 | 0.6648 times | Fri 10 July 2026 | 88.07 (-3.59%) | 91.70 | 85.56 - 91.85 | 1.0048 times | Fri 03 July 2026 | 91.35 (4.4%) | 87.49 | 86.30 - 94.00 | 2.3752 times | Thu 25 June 2026 | 87.50 (-0.97%) | 89.00 | 86.25 - 91.38 | 1.1488 times | Fri 19 June 2026 | 88.36 (4.46%) | 85.70 | 85.12 - 88.98 | 1.6343 times | Fri 12 June 2026 | 84.59 (0.53%) | 83.40 | 82.30 - 84.79 | 0.9763 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 81.98 and 86.71
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 82.99 |
| Monthly Target 3 | 85.693333333333 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.01 (-1.17%) | 86.85 | 83.67 - 88.40 | 0.2038 times | Fri 31 July 2026 | 86.02 (-1.69%) | 87.75 | 83.55 - 94.00 | 0.7146 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 0.6598 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.4959 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.8864 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1418 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6005 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9318 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.931 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4344 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5162 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing BAJAJHFL are 66.01 and 91.65
| Yearly Target 1 | 59.68 |
| Yearly Target 2 | 72.34 |
| Yearly Target 3 | 85.316666666667 |
| Yearly Target 4 | 97.98 |
| Yearly Target 5 | 110.96 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.01 (-9.88%) | 94.50 | 72.65 - 98.29 | 0.442 times | Wed 31 December 2025 | 94.33 (-25.97%) | 127.50 | 92.10 - 136.96 | 1.1922 times | Tue 31 December 2024 | 127.42 (0%) | 150.00 | 124.89 - 188.50 | 1.3657 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and BajajHousing BAJAJHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 85.28 |
| 20 day DMA | 85.53 |
| 35 day DMA | 86.42 |
| 50 day DMA | 86.43 |
| 100 day DMA | 85.6 |
| 150 day DMA | 86.36 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 84.47 | 84.53 |
| 12 day EMA | 85.05 | 85.06 | 85.19 |
| 20 day EMA | 85.41 | 85.45 | 85.57 |
| 35 day EMA | 85.73 | 85.77 | 85.85 |
| 50 day EMA | 85.98 | 86.02 | 86.09 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.36 | 84.53 |
| 12 day SMA | 85.28 | 85.43 | 85.57 |
| 20 day SMA | 85.53 | 85.55 | 85.64 |
| 35 day SMA | 86.42 | 86.5 | 86.59 |
| 50 day SMA | 86.43 | 86.41 | 86.37 |
| 100 day SMA | 85.6 | 85.53 | 85.51 |
| 150 day SMA | 86.36 | 86.42 | 86.5 |
| 200 day SMA | 90.03 | 90.15 | 90.28 |
Fundamentals, profit and EPS of Bajaj Housing BAJAJHFL
EPS is 3.07 and PE is: 27.69
Last quarter profit: (March 2026 quarter) 669.19 crores (14.06%)
Debt: 103703.99 in crores
Market capitalization: 72907.93
EPS is 2.97 and PE is: 28.62
Last quarter profit: (December 2025 quarter) 664.89 crores (23.17%)
Debt: 94061.28 in crores
Market capitalization: 63200.76
Videos related to: BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


