Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHFL
- Forcast & Targets BAJAJHFL
- BAJAJHFL Experts view
- Tomorrow's Movement BAJAJHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 85.24 and 86.14
| Intraday Target 1 | 84.55 |
| Intraday Target 2 | 85.03 |
| Intraday Target 3 | 85.453333333333 |
| Intraday Target 4 | 85.93 |
| Intraday Target 5 | 86.35 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.50 (1.56%) | 84.98 | 84.98 - 85.88 | 0.9387 times | Fri 24 July 2026 | 84.19 (-0.73%) | 84.00 | 83.55 - 84.52 | 1.4942 times | Thu 23 July 2026 | 84.81 (-0.76%) | 85.06 | 84.43 - 86.08 | 0.9465 times | Wed 22 July 2026 | 85.46 (-0.82%) | 86.00 | 85.06 - 86.23 | 0.8097 times | Tue 21 July 2026 | 86.17 (0.16%) | 86.00 | 85.82 - 86.65 | 0.7919 times | Mon 20 July 2026 | 86.03 (-0.36%) | 86.00 | 85.64 - 86.25 | 0.8683 times | Fri 17 July 2026 | 86.34 (-0.03%) | 86.38 | 86.00 - 86.60 | 0.9241 times | Thu 16 July 2026 | 86.37 (-1.25%) | 87.49 | 86.29 - 87.89 | 1.2297 times | Wed 15 July 2026 | 87.46 (0.16%) | 87.34 | 87.20 - 87.88 | 0.8929 times | Tue 14 July 2026 | 87.32 (-1.41%) | 88.02 | 86.95 - 88.09 | 1.1039 times | Mon 13 July 2026 | 88.57 (0.57%) | 87.39 | 86.80 - 89.44 | 1.9654 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 85.24 and 86.14
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 85.453333333333 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.50 (1.56%) | 84.98 | 84.98 - 85.88 | 0.099 times | Fri 24 July 2026 | 84.19 (-2.49%) | 86.00 | 83.55 - 86.65 | 0.5178 times | Fri 17 July 2026 | 86.34 (-1.96%) | 87.39 | 86.00 - 89.44 | 0.6449 times | Fri 10 July 2026 | 88.07 (-3.59%) | 91.70 | 85.56 - 91.85 | 0.9747 times | Fri 03 July 2026 | 91.35 (4.4%) | 87.49 | 86.30 - 94.00 | 2.304 times | Thu 25 June 2026 | 87.50 (-0.97%) | 89.00 | 86.25 - 91.38 | 1.1143 times | Fri 19 June 2026 | 88.36 (4.46%) | 85.70 | 85.12 - 88.98 | 1.5852 times | Fri 12 June 2026 | 84.59 (0.53%) | 83.40 | 82.30 - 84.79 | 0.947 times | Fri 05 June 2026 | 84.14 (-0.88%) | 84.82 | 83.02 - 86.39 | 0.8869 times | Fri 29 May 2026 | 84.89 (2.19%) | 83.47 | 82.91 - 87.45 | 0.9262 times | Fri 22 May 2026 | 83.07 (-0.93%) | 83.01 | 81.80 - 84.39 | 0.639 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 79.3 and 89.75
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 87.683333333333 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.50 (-2.29%) | 87.75 | 83.55 - 94.00 | 0.5715 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 0.6482 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.4871 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.8708 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1217 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.5899 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9154 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.8616 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4267 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5071 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5053 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing BAJAJHFL are 66.26 and 91.9
| Yearly Target 1 | 59.84 |
| Yearly Target 2 | 72.67 |
| Yearly Target 3 | 85.48 |
| Yearly Target 4 | 98.31 |
| Yearly Target 5 | 111.12 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.50 (-9.36%) | 94.50 | 72.65 - 98.29 | 0.4193 times | Wed 31 December 2025 | 94.33 (-25.97%) | 127.50 | 92.10 - 136.96 | 1.2028 times | Tue 31 December 2024 | 127.42 (0%) | 150.00 | 124.89 - 188.50 | 1.3779 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.42
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHousing in short term and the sell signal is strong.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 86.36 |
| 20 day DMA | 87.19 |
| 35 day DMA | 86.63 |
| 50 day DMA | 85.79 |
| 100 day DMA | 85.21 |
| 150 day DMA | 87.47 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 85.2 | 85.7 |
| 12 day EMA | 86.04 | 86.14 | 86.49 |
| 20 day EMA | 86.38 | 86.47 | 86.71 |
| 35 day EMA | 86.15 | 86.19 | 86.31 |
| 50 day EMA | 85.7 | 85.71 | 85.77 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 85.33 | 85.76 |
| 12 day SMA | 86.36 | 86.53 | 86.68 |
| 20 day SMA | 87.19 | 87.26 | 87.42 |
| 35 day SMA | 86.63 | 86.59 | 86.56 |
| 50 day SMA | 85.79 | 85.77 | 85.79 |
| 100 day SMA | 85.21 | 85.23 | 85.27 |
| 150 day SMA | 87.47 | 87.54 | 87.62 |
| 200 day SMA | 92.1 | 92.23 | 92.36 |
Fundamentals, profit and EPS of Bajaj Housing BAJAJHFL
EPS is 3.07 and PE is: 27.85
Last quarter profit: (March 2026 quarter) 669.19 crores (14.06%)
Debt: 103703.99 in crores
Market capitalization: 72907.93
EPS is 2.97 and PE is: 28.79
Last quarter profit: (December 2025 quarter) 664.89 crores (23.17%)
Debt: 94061.28 in crores
Market capitalization: 63200.76
Videos related to: BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
