ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHousing

Strong intraday Stock price targets for BajajHousing are 85.24 and 86.14

Intraday Target 184.55
Intraday Target 285.03
Intraday Target 385.453333333333
Intraday Target 485.93
Intraday Target 586.35

Daily price and volume Bajaj Housing

Date Closing Open Range Volume
Mon 27 July 2026 85.50 (1.56%) 84.98 84.98 - 85.88 0.9387 times
Fri 24 July 2026 84.19 (-0.73%) 84.00 83.55 - 84.52 1.4942 times
Thu 23 July 2026 84.81 (-0.76%) 85.06 84.43 - 86.08 0.9465 times
Wed 22 July 2026 85.46 (-0.82%) 86.00 85.06 - 86.23 0.8097 times
Tue 21 July 2026 86.17 (0.16%) 86.00 85.82 - 86.65 0.7919 times
Mon 20 July 2026 86.03 (-0.36%) 86.00 85.64 - 86.25 0.8683 times
Fri 17 July 2026 86.34 (-0.03%) 86.38 86.00 - 86.60 0.9241 times
Thu 16 July 2026 86.37 (-1.25%) 87.49 86.29 - 87.89 1.2297 times
Wed 15 July 2026 87.46 (0.16%) 87.34 87.20 - 87.88 0.8929 times
Tue 14 July 2026 87.32 (-1.41%) 88.02 86.95 - 88.09 1.1039 times
Mon 13 July 2026 88.57 (0.57%) 87.39 86.80 - 89.44 1.9654 times

 Daily chart BajajHousing

Weekly price and charts BajajHousing

Strong weekly Stock price targets for BajajHousing BAJAJHFL are 85.24 and 86.14

Weekly Target 184.55
Weekly Target 285.03
Weekly Target 385.453333333333
Weekly Target 485.93
Weekly Target 586.35

Weekly price and volumes for Bajaj Housing

Date Closing Open Range Volume
Mon 27 July 2026 85.50 (1.56%) 84.98 84.98 - 85.88 0.099 times
Fri 24 July 2026 84.19 (-2.49%) 86.00 83.55 - 86.65 0.5178 times
Fri 17 July 2026 86.34 (-1.96%) 87.39 86.00 - 89.44 0.6449 times
Fri 10 July 2026 88.07 (-3.59%) 91.70 85.56 - 91.85 0.9747 times
Fri 03 July 2026 91.35 (4.4%) 87.49 86.30 - 94.00 2.304 times
Thu 25 June 2026 87.50 (-0.97%) 89.00 86.25 - 91.38 1.1143 times
Fri 19 June 2026 88.36 (4.46%) 85.70 85.12 - 88.98 1.5852 times
Fri 12 June 2026 84.59 (0.53%) 83.40 82.30 - 84.79 0.947 times
Fri 05 June 2026 84.14 (-0.88%) 84.82 83.02 - 86.39 0.8869 times
Fri 29 May 2026 84.89 (2.19%) 83.47 82.91 - 87.45 0.9262 times
Fri 22 May 2026 83.07 (-0.93%) 83.01 81.80 - 84.39 0.639 times

 weekly chart BajajHousing

Monthly price and charts BajajHousing

Strong monthly Stock price targets for BajajHousing BAJAJHFL are 79.3 and 89.75

Monthly Target 177.23
Monthly Target 281.37
Monthly Target 387.683333333333
Monthly Target 491.82
Monthly Target 598.13

Monthly price and volumes Bajaj Housing

Date Closing Open Range Volume
Mon 27 July 2026 85.50 (-2.29%) 87.75 83.55 - 94.00 0.5715 times
Tue 30 June 2026 87.50 (3.07%) 84.82 82.30 - 91.38 0.6482 times
Fri 29 May 2026 84.89 (-2.63%) 87.72 81.80 - 89.20 0.4871 times
Thu 30 April 2026 87.18 (19.28%) 74.54 74.31 - 93.00 0.8708 times
Mon 30 March 2026 73.09 (-16.03%) 82.50 72.65 - 86.01 1.1217 times
Fri 27 February 2026 87.04 (-4.17%) 92.15 86.67 - 94.77 0.5899 times
Fri 30 January 2026 90.83 (-3.71%) 94.50 87.32 - 98.29 0.9154 times
Wed 31 December 2025 94.33 (-10.22%) 105.07 92.10 - 105.55 3.8616 times
Fri 28 November 2025 105.07 (-4.66%) 110.25 104.75 - 110.50 0.4267 times
Fri 31 October 2025 110.21 (0.18%) 110.01 106.95 - 113.45 0.5071 times
Tue 30 September 2025 110.01 (-1.11%) 111.69 109.95 - 117.00 0.5053 times

 monthly chart BajajHousing

Yearly price and charts BajajHousing

Strong yearly Stock price targets for BajajHousing BAJAJHFL are 66.26 and 91.9

Yearly Target 159.84
Yearly Target 272.67
Yearly Target 385.48
Yearly Target 498.31
Yearly Target 5111.12

Yearly price and volumes Bajaj Housing

Date Closing Open Range Volume
Mon 27 July 2026 85.50 (-9.36%) 94.50 72.65 - 98.29 0.4193 times
Wed 31 December 2025 94.33 (-25.97%) 127.50 92.10 - 136.96 1.2028 times
Tue 31 December 2024 127.42 (0%) 150.00 124.89 - 188.50 1.3779 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BajajHousing

Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.42

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajHousing in short term and the sell signal is strong.

BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.9 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.

BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL

DMA (daily moving average) of Bajaj Housing BAJAJHFL

DMA period DMA value
5 day DMA 85.23
12 day DMA 86.36
20 day DMA 87.19
35 day DMA 86.63
50 day DMA 85.79
100 day DMA 85.21
150 day DMA 87.47
200 day DMA 92.1

EMA (exponential moving average) of Bajaj Housing BAJAJHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.385.285.7
12 day EMA86.0486.1486.49
20 day EMA86.3886.4786.71
35 day EMA86.1586.1986.31
50 day EMA85.785.7185.77

SMA (simple moving average) of Bajaj Housing BAJAJHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2385.3385.76
12 day SMA86.3686.5386.68
20 day SMA87.1987.2687.42
35 day SMA86.6386.5986.56
50 day SMA85.7985.7785.79
100 day SMA85.2185.2385.27
150 day SMA87.4787.5487.62
200 day SMA92.192.2392.36

Fundamentals, profit and EPS of Bajaj Housing BAJAJHFL

EPS is 3.07 and PE is: 27.85

Last quarter profit: (March 2026 quarter) 669.19 crores (14.06%)

Debt: 103703.99 in crores

Market capitalization: 72907.93

EPS is 2.97 and PE is: 28.79

Last quarter profit: (December 2025 quarter) 664.89 crores (23.17%)

Debt: 94061.28 in crores

Market capitalization: 63200.76

Videos related to: BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top