Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHFL
- Forcast & Targets BAJAJHFL
- BAJAJHFL Experts view
- Tomorrow's Movement BAJAJHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 86.35 and 87.83
| Intraday Target 1 | 86.07 |
| Intraday Target 2 | 86.63 |
| Intraday Target 3 | 87.553333333333 |
| Intraday Target 4 | 88.11 |
| Intraday Target 5 | 89.03 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.18 (-0.94%) | 87.99 | 87.00 - 88.48 | 0.6861 times | Wed 29 April 2026 | 88.01 (-1.52%) | 89.81 | 87.91 - 89.98 | 0.8997 times | Tue 28 April 2026 | 89.37 (-1.87%) | 91.70 | 89.00 - 93.00 | 2.2736 times | Mon 27 April 2026 | 91.07 (1.88%) | 90.70 | 90.07 - 91.60 | 0.8465 times | Fri 24 April 2026 | 89.39 (-0.82%) | 90.20 | 88.32 - 90.89 | 0.596 times | Thu 23 April 2026 | 90.13 (-1.51%) | 91.25 | 90.00 - 91.69 | 0.5835 times | Wed 22 April 2026 | 91.51 (0.53%) | 91.03 | 90.55 - 91.90 | 0.6622 times | Tue 21 April 2026 | 91.03 (1.68%) | 90.10 | 89.73 - 91.77 | 1.149 times | Mon 20 April 2026 | 89.53 (-2.47%) | 91.80 | 89.05 - 91.90 | 0.8901 times | Fri 17 April 2026 | 91.80 (2.91%) | 89.20 | 88.93 - 92.05 | 1.4133 times | Thu 16 April 2026 | 89.20 (0.22%) | 90.29 | 88.56 - 90.88 | 1.2178 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 84.09 and 90.09
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 89.06 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.18 (-2.47%) | 90.70 | 87.00 - 93.00 | 0.8852 times | Fri 24 April 2026 | 89.39 (-2.63%) | 91.80 | 88.32 - 91.90 | 0.73 times | Fri 17 April 2026 | 91.80 (6.82%) | 83.39 | 82.50 - 92.05 | 0.982 times | Fri 10 April 2026 | 85.94 (10.18%) | 78.50 | 77.00 - 86.50 | 1.0544 times | Thu 02 April 2026 | 78.00 (2.83%) | 75.11 | 72.65 - 78.20 | 1.0654 times | Fri 27 March 2026 | 75.85 (-6.88%) | 81.00 | 75.00 - 81.40 | 2.2644 times | Fri 20 March 2026 | 81.45 (-0.85%) | 82.00 | 79.83 - 84.30 | 0.9634 times | Fri 13 March 2026 | 82.15 (-2.37%) | 82.68 | 81.51 - 85.76 | 0.7643 times | Fri 06 March 2026 | 84.14 (-3.33%) | 82.50 | 82.50 - 86.01 | 0.7275 times | Fri 27 February 2026 | 87.04 (-1.17%) | 88.90 | 86.67 - 88.90 | 0.5635 times | Fri 20 February 2026 | 88.07 (-1.37%) | 89.29 | 87.81 - 89.65 | 0.4906 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 80.75 and 99.44
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 84.83 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.8599 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1077 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.5826 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.904 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.8135 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4214 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5008 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.499 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.5948 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7163 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.8384 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing BAJAJHFL are 67.1 and 92.74
| Yearly Target 1 | 60.4 |
| Yearly Target 2 | 73.79 |
| Yearly Target 3 | 86.04 |
| Yearly Target 4 | 99.43 |
| Yearly Target 5 | 111.68 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.18 (-7.58%) | 94.50 | 72.65 - 98.29 | 0.2945 times | Wed 31 December 2025 | 94.33 (-25.97%) | 127.50 | 92.10 - 136.96 | 1.2657 times | Tue 31 December 2024 | 127.42 (0%) | 150.00 | 124.89 - 188.50 | 1.4398 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHousing in short term but the sell signal is initial and weak.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.98 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 89.77 |
| 20 day DMA | 86.6 |
| 35 day DMA | 84.09 |
| 50 day DMA | 85.01 |
| 100 day DMA | 89.17 |
| 150 day DMA | 95.75 |
| 200 day DMA | 100.62 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 89.33 | 89.99 |
| 12 day EMA | 88.36 | 88.57 | 88.67 |
| 20 day EMA | 87.29 | 87.3 | 87.22 |
| 35 day EMA | 86.78 | 86.76 | 86.69 |
| 50 day EMA | 85.89 | 85.84 | 85.75 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89.59 | 90.29 |
| 12 day SMA | 89.77 | 89.59 | 89.42 |
| 20 day SMA | 86.6 | 85.9 | 85.29 |
| 35 day SMA | 84.09 | 84.01 | 83.91 |
| 50 day SMA | 85.01 | 85.07 | 85.13 |
| 100 day SMA | 89.17 | 89.27 | 89.43 |
| 150 day SMA | 95.75 | 95.93 | 96.12 |
| 200 day SMA | 100.62 | 100.79 | 100.96 |
Fundamentals, profit and EPS of Bajaj Housing BAJAJHFL
EPS is 2.97 and PE is: 29.35
Last quarter profit: (December 2025 quarter) 664.89 crores (23.17%)
Debt: 94061.28 in crores
Market capitalization: 63200.76
EPS is 2.83 and PE is: 30.81
Last quarter profit: (September 2025 quarter) 642.96 crores (17.84%)
Debt: 94061.28 in crores
Market capitalization: 80207.24
Videos related to: BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
