Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHFL
- Forcast & Targets BAJAJHFL
- BAJAJHFL Experts view
- Tomorrow's Movement BAJAJHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 76.34 and 77.91
| Intraday Target 1 | 75.97 |
| Intraday Target 2 | 76.7 |
| Intraday Target 3 | 77.543333333333 |
| Intraday Target 4 | 78.27 |
| Intraday Target 5 | 79.11 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.42 (-0.64%) | 78.00 | 76.82 - 78.39 | 0.9541 times | Thu 29 October 2026 | 77.92 (0.57%) | 77.50 | 77.34 - 78.18 | 0.5001 times | Wed 28 October 2026 | 77.48 (-0.21%) | 78.00 | 77.11 - 78.08 | 0.4952 times | Tue 27 October 2026 | 77.64 (-1.2%) | 78.57 | 77.15 - 79.35 | 1.1301 times | Mon 26 October 2026 | 78.58 (1.46%) | 77.45 | 76.00 - 79.69 | 1.2488 times | Fri 23 October 2026 | 77.45 (-4.41%) | 81.10 | 77.11 - 81.21 | 1.7924 times | Thu 22 October 2026 | 81.02 (-0.18%) | 81.17 | 80.08 - 81.29 | 0.8249 times | Wed 21 October 2026 | 81.17 (-1.86%) | 82.71 | 80.70 - 82.71 | 0.9261 times | Mon 19 October 2026 | 82.71 (-0.78%) | 82.92 | 81.24 - 83.20 | 1.4993 times | Fri 16 October 2026 | 83.36 (-0.5%) | 84.00 | 83.09 - 84.25 | 0.629 times | Thu 15 October 2026 | 83.78 (-0.91%) | 84.15 | 83.50 - 86.31 | 1.5115 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 74.87 and 78.56
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 77.703333333333 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.42 (-0.04%) | 77.45 | 76.00 - 79.69 | 0.9787 times | Fri 23 October 2026 | 77.45 (-7.09%) | 82.92 | 77.11 - 83.20 | 1.1403 times | Fri 16 October 2026 | 83.36 (2.27%) | 81.70 | 80.66 - 86.31 | 1.3222 times | Fri 09 October 2026 | 81.51 (-1.69%) | 83.99 | 81.41 - 84.41 | 1.0668 times | Thu 01 October 2026 | 82.91 (-0.28%) | 83.14 | 81.06 - 83.40 | 1.0075 times | Fri 25 September 2026 | 83.14 (-2.85%) | 85.20 | 81.96 - 85.47 | 0.891 times | Fri 18 September 2026 | 85.58 (1.75%) | 84.26 | 82.40 - 86.45 | 0.8553 times | Fri 11 September 2026 | 84.11 (1.24%) | 82.91 | 82.40 - 85.51 | 1.1686 times | Fri 04 September 2026 | 83.08 (-2.26%) | 85.00 | 81.71 - 85.00 | 0.7676 times | Fri 28 August 2026 | 85.00 (0.18%) | 84.85 | 83.78 - 85.79 | 0.802 times | Fri 21 August 2026 | 84.85 (0.62%) | 84.32 | 83.67 - 86.82 | 0.9003 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 71.56 and 81.87
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 79.91 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.42 (-5.59%) | 82.00 | 76.00 - 86.31 | 0.7196 times | Wed 30 September 2026 | 82.00 (-2.4%) | 84.00 | 81.06 - 86.45 | 0.6189 times | Mon 31 August 2026 | 84.02 (-2.33%) | 86.85 | 83.67 - 88.40 | 0.5106 times | Fri 31 July 2026 | 86.02 (-1.69%) | 87.75 | 83.55 - 94.00 | 1.0725 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 0.9903 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.7443 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 1.3303 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.7137 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.9013 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 1.3985 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 5.8999 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing BAJAJHFL are 62.22 and 87.86
| Yearly Target 1 | 57.15 |
| Yearly Target 2 | 67.28 |
| Yearly Target 3 | 82.786666666667 |
| Yearly Target 4 | 92.92 |
| Yearly Target 5 | 108.43 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.42 (-17.93%) | 94.50 | 72.65 - 98.29 | 0.509 times | Wed 31 December 2025 | 94.33 (-25.97%) | 127.50 | 92.10 - 136.96 | 1.161 times | Tue 31 December 2024 | 127.42 (0%) | 150.00 | 124.89 - 188.50 | 1.33 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHousing in short term and the sell signal is strong.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 80.26 |
| 20 day DMA | 81.14 |
| 35 day DMA | 82.05 |
| 50 day DMA | 82.67 |
| 100 day DMA | 84.54 |
| 150 day DMA | 84.58 |
| 200 day DMA | 85.48 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 78.35 | 78.57 |
| 12 day EMA | 79.44 | 79.81 | 80.15 |
| 20 day EMA | 80.44 | 80.76 | 81.06 |
| 35 day EMA | 81.55 | 81.79 | 82.02 |
| 50 day EMA | 82.31 | 82.51 | 82.7 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.81 | 78.43 |
| 12 day SMA | 80.26 | 80.69 | 80.98 |
| 20 day SMA | 81.14 | 81.37 | 81.54 |
| 35 day SMA | 82.05 | 82.24 | 82.42 |
| 50 day SMA | 82.67 | 82.81 | 82.93 |
| 100 day SMA | 84.54 | 84.59 | 84.65 |
| 150 day SMA | 84.58 | 84.61 | 84.63 |
| 200 day SMA | 85.48 | 85.58 | 85.67 |
Fundamentals, profit and EPS of Bajaj Housing BAJAJHFL
EPS is 3.07 and PE is: 25.22
Last quarter profit: (March 2026 quarter) 669.19 crores (14.06%)
Debt: 103703.99 in crores
Market capitalization: 72907.93
EPS is 2.97 and PE is: 26.07
Last quarter profit: (December 2025 quarter) 664.89 crores (23.17%)
Debt: 94061.28 in crores
Market capitalization: 63200.76
Videos related to: BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
