ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHousing

Strong intraday Stock price targets for BajajHousing are 83.8 and 84.63

Intraday Target 183.61
Intraday Target 283.99
Intraday Target 384.443333333333
Intraday Target 484.82
Intraday Target 585.27

Daily price and volume Bajaj Housing

Date Closing Open Range Volume
Tue 18 August 2026 84.36 (0.43%) 84.58 84.07 - 84.90 0.9026 times
Mon 17 August 2026 84.00 (-0.39%) 84.32 83.67 - 84.60 1.0767 times
Fri 14 August 2026 84.33 (-0.05%) 84.50 84.05 - 84.57 0.6439 times
Thu 13 August 2026 84.37 (-0.46%) 85.00 84.26 - 85.01 0.8752 times
Wed 12 August 2026 84.76 (-0.49%) 85.60 84.62 - 85.62 0.8655 times
Tue 11 August 2026 85.18 (0.14%) 85.21 84.90 - 86.00 1.0468 times
Mon 10 August 2026 85.06 (-0.85%) 85.59 84.96 - 85.75 1.5046 times
Fri 07 August 2026 85.79 (-0.72%) 86.55 85.61 - 86.55 1.0374 times
Thu 06 August 2026 86.41 (-0.66%) 86.98 86.11 - 87.10 1.036 times
Wed 05 August 2026 86.98 (-0.15%) 87.50 86.60 - 87.52 1.0115 times
Tue 04 August 2026 87.11 (0.3%) 86.83 86.52 - 88.40 2.3685 times

 Daily chart BajajHousing

Weekly price and charts BajajHousing

Strong weekly Stock price targets for BajajHousing BAJAJHFL are 84.02 and 85.25

Weekly Target 183.08
Weekly Target 283.72
Weekly Target 384.31
Weekly Target 484.95
Weekly Target 585.54

Weekly price and volumes for Bajaj Housing

Date Closing Open Range Volume
Tue 18 August 2026 84.36 (0.04%) 84.32 83.67 - 84.90 0.2016 times
Fri 14 August 2026 84.33 (-1.7%) 85.59 84.05 - 86.00 0.5028 times
Fri 07 August 2026 85.79 (-0.27%) 86.85 85.61 - 88.40 0.7115 times
Fri 31 July 2026 86.02 (2.17%) 84.98 84.98 - 87.95 1.1186 times
Fri 24 July 2026 84.19 (-2.49%) 86.00 83.55 - 86.65 0.5413 times
Fri 17 July 2026 86.34 (-1.96%) 87.39 86.00 - 89.44 0.6742 times
Fri 10 July 2026 88.07 (-3.59%) 91.70 85.56 - 91.85 1.019 times
Fri 03 July 2026 91.35 (4.4%) 87.49 86.30 - 94.00 2.4087 times
Thu 25 June 2026 87.50 (-0.97%) 89.00 86.25 - 91.38 1.165 times
Fri 19 June 2026 88.36 (4.46%) 85.70 85.12 - 88.98 1.6573 times
Fri 12 June 2026 84.59 (0.53%) 83.40 82.30 - 84.79 0.9901 times

 weekly chart BajajHousing

Monthly price and charts BajajHousing

Strong monthly Stock price targets for BajajHousing BAJAJHFL are 81.65 and 86.38

Monthly Target 180.75
Monthly Target 282.55
Monthly Target 385.476666666667
Monthly Target 487.28
Monthly Target 590.21

Monthly price and volumes Bajaj Housing

Date Closing Open Range Volume
Tue 18 August 2026 84.36 (-1.93%) 86.85 83.67 - 88.40 0.1857 times
Fri 31 July 2026 86.02 (-1.69%) 87.75 83.55 - 94.00 0.7159 times
Tue 30 June 2026 87.50 (3.07%) 84.82 82.30 - 91.38 0.661 times
Fri 29 May 2026 84.89 (-2.63%) 87.72 81.80 - 89.20 0.4968 times
Thu 30 April 2026 87.18 (19.28%) 74.54 74.31 - 93.00 0.888 times
Mon 30 March 2026 73.09 (-16.03%) 82.50 72.65 - 86.01 1.1439 times
Fri 27 February 2026 87.04 (-4.17%) 92.15 86.67 - 94.77 0.6016 times
Fri 30 January 2026 90.83 (-3.71%) 94.50 87.32 - 98.29 0.9335 times
Wed 31 December 2025 94.33 (-10.22%) 105.07 92.10 - 105.55 3.9382 times
Fri 28 November 2025 105.07 (-4.66%) 110.25 104.75 - 110.50 0.4352 times
Fri 31 October 2025 110.21 (0.18%) 110.01 106.95 - 113.45 0.5172 times

 monthly chart BajajHousing

Yearly price and charts BajajHousing

Strong yearly Stock price targets for BajajHousing BAJAJHFL are 65.69 and 91.33

Yearly Target 159.46
Yearly Target 271.91
Yearly Target 385.1
Yearly Target 497.55
Yearly Target 5110.74

Yearly price and volumes Bajaj Housing

Date Closing Open Range Volume
Tue 18 August 2026 84.36 (-10.57%) 94.50 72.65 - 98.29 0.4408 times
Wed 31 December 2025 94.33 (-25.97%) 127.50 92.10 - 136.96 1.1928 times
Tue 31 December 2024 127.42 (0%) 150.00 124.89 - 188.50 1.3664 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of BajajHousing

Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajHousing in short term and the sell signal is strong.

BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.17 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.

BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL

DMA (daily moving average) of Bajaj Housing BAJAJHFL

DMA period DMA value
5 day DMA 84.36
12 day DMA 85.43
20 day DMA 85.55
35 day DMA 86.5
50 day DMA 86.41
100 day DMA 85.53
150 day DMA 86.42
200 day DMA 90.15

EMA (exponential moving average) of Bajaj Housing BAJAJHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4784.5384.8
12 day EMA85.0685.1985.41
20 day EMA85.4585.5785.73
35 day EMA85.7385.8185.92
50 day EMA85.9686.0386.11

SMA (simple moving average) of Bajaj Housing BAJAJHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3684.5384.74
12 day SMA85.4385.5785.78
20 day SMA85.5585.6485.74
35 day SMA86.586.5986.67
50 day SMA86.4186.3786.37
100 day SMA85.5385.5185.48
150 day SMA86.4286.586.59
200 day SMA90.1590.2890.41

Fundamentals, profit and EPS of Bajaj Housing BAJAJHFL

EPS is 3.07 and PE is: 27.48

Last quarter profit: (March 2026 quarter) 669.19 crores (14.06%)

Debt: 103703.99 in crores

Market capitalization: 72907.93

EPS is 2.97 and PE is: 28.4

Last quarter profit: (December 2025 quarter) 664.89 crores (23.17%)

Debt: 94061.28 in crores

Market capitalization: 63200.76

Videos related to: BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top