Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Housing Finance Ltd BAJAJHFL technical analysis buy or sell
Munafa technical analysis Bajaj Housing Finance Ltd BAJAJHFL technical analysis buy or sell Analysis of Bajaj Housing Finance Ltd BAJAJHFL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 96.31 | 96.95 | 97.36 | 95.15 |
| 03 Wed Dec | 96.97 | 97.56 | 98.80 | 96.52 |
| 02 Tue Dec | 97.02 | 97.05 | 99.19 | 95.00 |
| 01 Mon Dec | 104.49 | 105.07 | 105.55 | 104.26 |
| 28 Fri Nov | 105.07 | 105.10 | 105.63 | 104.75 |
Stock of Bajaj Housing Finance Ltd closed at 96.31 and it opened at 96.95
It moved inside a range of 95.15 and 97.36
52 week High is 136.96 and 52 week Low is 95.00
Financial Year High is 136.96 and Low is 95.00
This year High is 136.96 and Low is 95.00
Bajaj Housing Finance Ltd BAJAJHFL Daily Analysis to buy or sell
As per my analysis of Bajaj Housing Finance Ltd BAJAJHFL, 12 day returns for Bajaj Housing Finance Ltd BAJAJHFL have been negative, with total returns of -9.75, which is -9.19% with investment starting at 106.06.
An investment of 100,000 bucks in Bajaj Housing Finance Ltd would have become 90810 bucks today.
Bajaj Housing Finance Ltd BAJAJHFL moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
Bajaj Housing Finance Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Housing Finance Ltd BAJAJHFL at this time.
It appears as if Bajaj Housing Finance Ltd BAJAJHFL gave a large move recently.
Stock of Bajaj Housing Finance Ltd (BAJAJHFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Bajaj Housing Finance Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.9, for a target of 101.4 or 105.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Housing Finance Ltd BAJAJHFL
Candle stick analysis of Bajaj Housing Finance Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 0.4
Bajaj Housing Finance Ltd is moving towards a high expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.3
Bajaj Housing Finance Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 4.4 HC: 2.2 LC: 2.1 OC: 2.2
Bajaj Housing Finance Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.5
Bajaj Housing Finance Ltd is moving towards a low expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5
Bajaj Housing Finance Ltd is moving towards a low expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Bajaj Housing Finance Ltd BAJAJHFL Weekly Analysis to buy or sell
As per my analysis of Bajaj Housing Finance Ltd BAJAJHFL, 12 week returns for Bajaj Housing Finance Ltd BAJAJHFL have been negative, with total returns of -18.27, which is -15.95% with investment starting at 114.58.
An investment of 100,000 bucks in Bajaj Housing Finance Ltd would have become 84050 bucks today.
Bajaj Housing Finance Ltd BAJAJHFL moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of Bajaj Housing Finance Ltd BAJAJHFL
Candle stick analysis of Bajaj Housing Finance Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 11.1 HC: 9.6 LC: 1.4 OC: 0.5
Bajaj Housing Finance Ltd is moving towards a low expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1.4
Bajaj Housing Finance Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.1
Bajaj Housing Finance Ltd is moving towards a low expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Ltd as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.5
Bajaj Housing Finance Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.2
Bajaj Housing Finance Ltd is moving towards a high expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Bajaj Housing Finance Ltd BAJAJHFL Monthly Analysis to buy or sell
As per my analysis of Bajaj Housing Finance Ltd BAJAJHFL, 12 month returns for Bajaj Housing Finance Ltd BAJAJHFL have been negative, with total returns of -20.1, which is -17.27% with investment starting at 116.41.
An investment of 100,000 bucks in Bajaj Housing Finance Ltd would have become 82730 bucks today.
Bajaj Housing Finance Ltd BAJAJHFL moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 5.5% of returns per month.
Monthly Candle Stick analysis of Bajaj Housing Finance Ltd BAJAJHFL
Candle stick analysis of Bajaj Housing Finance Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 11.1 HC: 9.6 LC: 1.4 OC: 0.5
Bajaj Housing Finance Ltd is moving towards a low expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 5.5 HC: 5.2 LC: 0.3 OC: 0.2
Bajaj Housing Finance Ltd is moving towards a low expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 6.1 HC: 2.9 LC: 3.1 OC: 2.6
Bajaj Housing Finance Ltd is moving towards a high expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 6.3 HC: 6 LC: 0.4 OC: 4.8
Bajaj Housing Finance Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 9 HC: 6.1 LC: 2.8 OC: 0.8
Bajaj Housing Finance Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Bajaj Housing Finance Ltd BAJAJHFL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
