Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Housing Finance Ltd BAJAJHFL technical analysis buy or sell
Munafa technical analysis Bajaj Housing Finance Ltd BAJAJHFL technical analysis buy or sell Analysis of Bajaj Housing Finance Ltd BAJAJHFL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 84.08 | 82.11 | 84.41 | 81.70 |
| 06 Tue Oct | 82.36 | 82.79 | 83.09 | 82.12 |
| 05 Mon Oct | 82.79 | 83.99 | 84.05 | 81.61 |
| 01 Thu Oct | 82.91 | 82.00 | 83.19 | 81.06 |
| 30 Wed Sep | 82.00 | 81.33 | 83.40 | 81.33 |
Stock of Bajaj Housing Finance Ltd closed at 84.08 and it opened at 82.11
It moved inside a range of 81.70 and 84.41
52 week High is 112.40 and 52 week Low is 72.65
Financial Year High is 94.00 and Low is 74.31
This year High is 98.29 and Low is 72.65
Bajaj Housing Finance Ltd BAJAJHFL Daily Analysis to buy or sell
As per my analysis of Bajaj Housing Finance Ltd BAJAJHFL, 12 day returns for Bajaj Housing Finance Ltd BAJAJHFL have been positive, with total returns of 0.099999999999994, which is 0.12% with investment starting at 83.98.
An investment of 100,000 bucks in Bajaj Housing Finance Ltd would have become 100120 bucks today.
Bajaj Housing Finance Ltd BAJAJHFL moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Bajaj Housing Finance Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Housing Finance Ltd BAJAJHFL at this time.
It appears as if Bajaj Housing Finance Ltd BAJAJHFL gave a large move recently.
Stock of Bajaj Housing Finance Ltd (BAJAJHFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bajaj Housing Finance Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.2 as stoploss in an intra day sell trade for a target of 83.26. However, stock will show a bullish move above 84.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Housing Finance Ltd BAJAJHFL
Candle stick analysis of Bajaj Housing Finance Ltd as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 2.8
Bajaj Housing Finance Ltd is moving towards a high expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.4
Bajaj Housing Finance Ltd is moving towards a low expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Ltd as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.1
Bajaj Housing Finance Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Ltd as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.5
Bajaj Housing Finance Ltd is moving towards a high expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 2.6 HC: 1.7 LC: 0.8 OC: 2.6
Bajaj Housing Finance Ltd is moving towards a low expiry
Bajaj Housing Finance Ltd BAJAJHFL Weekly Analysis to buy or sell
As per my analysis of Bajaj Housing Finance Ltd BAJAJHFL, 12 week returns for Bajaj Housing Finance Ltd BAJAJHFL have been negative, with total returns of -0.11, which is -0.13% with investment starting at 84.19.
An investment of 100,000 bucks in Bajaj Housing Finance Ltd would have become 99870 bucks today.
Bajaj Housing Finance Ltd BAJAJHFL moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.31% of returns per week.
Weekly Candle Stick analysis of Bajaj Housing Finance Ltd BAJAJHFL
Candle stick analysis of Bajaj Housing Finance Ltd as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 3.4 HC: 0.4 LC: 3 OC: 0.5
Bajaj Housing Finance Ltd is moving towards a high expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 0.3
Bajaj Housing Finance Ltd is moving towards a high expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 4.3 HC: 2.8 LC: 1.4 OC: 0.3
Bajaj Housing Finance Ltd is moving towards a low expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Ltd as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 4.9 HC: 1 LC: 3.9 OC: 2.6
Bajaj Housing Finance Ltd is moving towards a high expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 3.1
Bajaj Housing Finance Ltd is moving towards a high expiry
Bajaj Housing Finance Ltd BAJAJHFL Monthly Analysis to buy or sell
As per my analysis of Bajaj Housing Finance Ltd BAJAJHFL, 12 month returns for Bajaj Housing Finance Ltd BAJAJHFL have been negative, with total returns of -20.99, which is -19.98% with investment starting at 105.07.
An investment of 100,000 bucks in Bajaj Housing Finance Ltd would have become 80020 bucks today.
Bajaj Housing Finance Ltd BAJAJHFL moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 5.47% of returns per month.
Monthly Candle Stick analysis of Bajaj Housing Finance Ltd BAJAJHFL
Candle stick analysis of Bajaj Housing Finance Ltd as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 1.5
Bajaj Housing Finance Ltd is moving towards a high expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 5.8 HC: 4 LC: 1.8 OC: 1.7
Bajaj Housing Finance Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 5.7 HC: 4 LC: 1.6 OC: 1.8
Bajaj Housing Finance Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 12.5 HC: 9.3 LC: 3 OC: 7.4
Bajaj Housing Finance Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 11 HC: 4.4 LC: 6.3 OC: 7.7
Bajaj Housing Finance Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Bajaj Housing Finance Ltd BAJAJHFL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
