Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Housing Finance Ltd BAJAJHFL technical analysis buy or sell
Munafa technical analysis Bajaj Housing Finance Ltd BAJAJHFL technical analysis buy or sell Analysis of Bajaj Housing Finance Ltd BAJAJHFL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 89.39 | 90.20 | 90.89 | 88.32 |
| 23 Thu Apr | 90.13 | 91.25 | 91.69 | 90.00 |
| 22 Wed Apr | 91.51 | 91.03 | 91.90 | 90.55 |
| 21 Tue Apr | 91.03 | 90.10 | 91.77 | 89.73 |
| 20 Mon Apr | 89.53 | 91.80 | 91.90 | 89.05 |
Stock of Bajaj Housing Finance Ltd closed at 89.39 and it opened at 90.20
It moved inside a range of 88.32 and 90.89
52 week High is 128.70 and 52 week Low is 72.65
Financial Year High is 92.05 and Low is 74.31
This year High is 98.29 and Low is 72.65
Bajaj Housing Finance Ltd BAJAJHFL Daily Analysis to buy or sell
As per my analysis of Bajaj Housing Finance Ltd BAJAJHFL, 12 day returns for Bajaj Housing Finance Ltd BAJAJHFL have been positive, with total returns of 4.9, which is 5.8% with investment starting at 84.49.
An investment of 100,000 bucks in Bajaj Housing Finance Ltd would have become 105800 bucks today.
Bajaj Housing Finance Ltd BAJAJHFL moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Bajaj Housing Finance Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Housing Finance Ltd BAJAJHFL at this time.
It appears as if Bajaj Housing Finance Ltd BAJAJHFL gave a large move recently.
Stock of Bajaj Housing Finance Ltd (BAJAJHFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Bajaj Housing Finance Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.9 as stoploss in an intra day sell trade for a target of 84.16. However, stock will show a bullish move above 89.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Housing Finance Ltd BAJAJHFL
Candle stick analysis of Bajaj Housing Finance Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0.8
Bajaj Housing Finance Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 1.9 HC: 1.7 LC: 0.1 OC: 0.5
Bajaj Housing Finance Ltd is moving towards a low expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Ltd as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1
Bajaj Housing Finance Ltd is moving towards a high expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.9
Bajaj Housing Finance Ltd is moving towards a high expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0.1
Bajaj Housing Finance Ltd is moving towards a low expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Bajaj Housing Finance Ltd BAJAJHFL Weekly Analysis to buy or sell
As per my analysis of Bajaj Housing Finance Ltd BAJAJHFL, 12 week returns for Bajaj Housing Finance Ltd BAJAJHFL have been negative, with total returns of -1.89, which is -2.07% with investment starting at 91.28.
An investment of 100,000 bucks in Bajaj Housing Finance Ltd would have become 97930 bucks today.
Bajaj Housing Finance Ltd BAJAJHFL moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of Bajaj Housing Finance Ltd BAJAJHFL
Candle stick analysis of Bajaj Housing Finance Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 4.1 HC: 2.8 LC: 1.2 OC: 0.1
Bajaj Housing Finance Ltd is moving towards a low expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 11.6 HC: 0.3 LC: 11.3 OC: 10.4
Bajaj Housing Finance Ltd is moving towards a high expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 12.3 HC: 0.7 LC: 11.6 OC: 10.2
Bajaj Housing Finance Ltd is moving towards a high expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 7.6 HC: 0.3 LC: 7.4 OC: 4.1
Bajaj Housing Finance Ltd is moving towards a high expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 8.5 HC: 7.3 LC: 1.1 OC: 0.5
Bajaj Housing Finance Ltd is moving towards a low expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Bajaj Housing Finance Ltd BAJAJHFL Monthly Analysis to buy or sell
As per my analysis of Bajaj Housing Finance Ltd BAJAJHFL, 12 month returns for Bajaj Housing Finance Ltd BAJAJHFL have been negative, with total returns of -32.61, which is -26.73% with investment starting at 122.00.
An investment of 100,000 bucks in Bajaj Housing Finance Ltd would have become 73270 bucks today.
Bajaj Housing Finance Ltd BAJAJHFL moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 5.59% of returns per month.
Monthly Candle Stick analysis of Bajaj Housing Finance Ltd BAJAJHFL
Candle stick analysis of Bajaj Housing Finance Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 26.7 HC: 3 LC: 23 OC: 22.6
Bajaj Housing Finance Ltd is moving towards a high expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 14.7 HC: 13.4 LC: 1.1 OC: 4.3
Bajaj Housing Finance Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 9.4 HC: 8.9 LC: 0.4 OC: 2.8
Bajaj Housing Finance Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 12.6 HC: 8.2 LC: 4 OC: 3.3
Bajaj Housing Finance Ltd is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Ltd are:
HL: 14.6 HC: 11 LC: 3.3 OC: 0.5
Bajaj Housing Finance Ltd is moving towards a low expiry
Bajaj Housing Finance Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Bajaj Housing Finance Ltd BAJAJHFL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
