ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHFL Historical charts - Bajaj Housing Finance Ltd

Historical charts for Stock BAJAJHFL - Share Bajaj Housing Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 82.86
  • 12Day Average: 82.73
  • 20Day Average: 83.16
  • 50Day Average: 84.21
  • 100Day Average: 85.02
  • 150Day Average: 84.86

BAJAJHFL Indicators & signals

Indicator MACD (12,26,9)

82.87, 83.3, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 21.84, 11.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 82.14 81.90 to 84.22 -2.31% 0.95 times
07 Wed Oct 2026 84.08 81.70 to 84.41 2.09% 1.29 times
06 Tue Oct 2026 82.36 82.12 to 83.09 -0.52% 0.55 times
05 Mon Oct 2026 82.79 81.61 to 84.05 -0.14% 1.03 times
01 Thu Oct 2026 82.91 81.06 to 83.19 1.11% 1.57 times
30 Wed Sep 2026 82.00 81.33 to 83.40 0.91% 1.2 times
29 Tue Sep 2026 81.26 81.06 to 82.50 -1.53% 0.79 times
28 Mon Sep 2026 82.52 82.00 to 83.14 -0.75% 0.81 times
25 Fri Sep 2026 83.14 81.96 to 83.60 0.22% 0.87 times
24 Thu Sep 2026 82.96 82.08 to 83.39 -0.67% 1.28 times
23 Wed Sep 2026 83.52 83.12 to 84.28 0.48% 0.61 times
22 Tue Sep 2026 83.12 82.98 to 84.31 -1.02% 0.49 times

Technical analysis forecast for BAJAJHFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHFL BAJAJHFL at this time. Stock is falling and might fall more.

It appears as if BAJAJHFL BAJAJHFL gave a large move recently.

Stock of BAJAJHFL (BAJAJHFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJHFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJHFL stays below 82.2, but if it comes above 82.2, then a intra day buy could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 81 as target. However if you take a buy trade in BAJAJHFL, then use 82.2 as stoploss and 83.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHFL Historical charts - Share Bajaj Housing Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJHFL Historical charts - Share Bajaj Housing Finance Ltd

 

Back to top