ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHFL Historical charts - Bajaj Housing Finance Ltd

Historical charts for Stock BAJAJHFL - Share Bajaj Housing Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 85.23
  • 12Day Average: 86.36
  • 20Day Average: 87.19
  • 50Day Average: 85.79
  • 100Day Average: 85.21
  • 150Day Average: 87.47

BAJAJHFL Indicators & signals

Indicator MACD (12,26,9)

86.04, 86.45, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.1, 26.32, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 85.50 84.98 to 85.88 1.56% 0.85 times
24 Fri Jul 2026 84.19 83.55 to 84.52 -0.73% 1.36 times
23 Thu Jul 2026 84.81 84.43 to 86.08 -0.76% 0.86 times
22 Wed Jul 2026 85.46 85.06 to 86.23 -0.82% 0.73 times
21 Tue Jul 2026 86.17 85.82 to 86.65 0.16% 0.72 times
20 Mon Jul 2026 86.03 85.64 to 86.25 -0.36% 0.79 times
17 Fri Jul 2026 86.34 86.00 to 86.60 -0.03% 0.84 times
16 Thu Jul 2026 86.37 86.29 to 87.89 -1.25% 1.12 times
15 Wed Jul 2026 87.46 87.20 to 87.88 0.16% 0.81 times
14 Tue Jul 2026 87.32 86.95 to 88.09 -1.41% 1 times
13 Mon Jul 2026 88.57 86.80 to 89.44 0.57% 1.78 times
10 Fri Jul 2026 88.07 87.90 to 88.89 0.55% 1.02 times

Technical analysis forecast for BAJAJHFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHFL BAJAJHFL at this time. Stock is falling and might fall more.

It appears as if BAJAJHFL BAJAJHFL gave a large move recently.

Stock of BAJAJHFL (BAJAJHFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJHFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.7 as stoploss in an intra day buy trade for a target of 86.39. However, stock will show a bearish move below 84.7.

Tomorrow's movement Prediction of BAJAJHFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHFL Historical charts - Share Bajaj Housing Finance Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHFL Historical charts - Share Bajaj Housing Finance Ltd

 

Back to top