ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHFL Historical charts - Bajaj Housing Finance Ltd

Historical charts for Stock BAJAJHFL - Share Bajaj Housing Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 90.27
  • 12Day Average: 90.62
  • 20Day Average: 90.09
  • 50Day Average: 93.03
  • 100Day Average: 100.62
  • 150Day Average: 105.4

BAJAJHFL Indicators & signals

Indicator MACD (12,26,9)

90.39, 91.39, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

11.34, 22.75, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 88.83 88.67 to 89.39 -0.52% 0.62 times
13 Fri Feb 2026 89.29 88.90 to 89.84 -1.22% 0.77 times
12 Thu Feb 2026 90.39 89.80 to 91.25 -0.79% 0.75 times
11 Wed Feb 2026 91.11 91.00 to 92.10 -0.65% 0.57 times
10 Tue Feb 2026 91.71 91.15 to 92.48 0.65% 0.99 times
09 Mon Feb 2026 91.12 90.94 to 92.00 -0.18% 1.02 times
06 Fri Feb 2026 91.28 89.95 to 91.43 -0.03% 0.69 times
05 Thu Feb 2026 91.31 91.15 to 91.84 -0.58% 0.56 times
04 Wed Feb 2026 91.84 90.45 to 92.00 0.85% 0.85 times
03 Tue Feb 2026 91.07 90.80 to 94.77 1.53% 2.52 times
02 Mon Feb 2026 89.70 87.11 to 90.09 -0.03% 1.26 times
01 Sun Feb 2026 89.73 88.50 to 93.49 -1.21% 1.69 times

Technical analysis forecast for BAJAJHFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHFL BAJAJHFL at this time. Stock is falling and might fall more.

It appears as if BAJAJHFL BAJAJHFL gave a large move recently.

Stock of BAJAJHFL (BAJAJHFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BAJAJHFL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.3, for a target of 89.7 or 90.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHFL Historical charts - Share Bajaj Housing Finance Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHFL Historical charts - Share Bajaj Housing Finance Ltd

 

Back to top