ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHFL Historical charts - Bajaj Housing Finance Ltd

Historical charts for Stock BAJAJHFL - Share Bajaj Housing Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 85.43
  • 12Day Average: 86.67
  • 20Day Average: 88.19
  • 50Day Average: 84.63
  • 100Day Average: 88.31
  • 150Day Average: 94.21

BAJAJHFL Indicators & signals

Indicator MACD (12,26,9)

86.31, 86.35, 0.62
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 20.18, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 84.25 83.68 to 85.69 -1.14% 0.72 times
13 Wed May 2026 85.22 83.18 to 85.50 1.61% 0.77 times
12 Tue May 2026 83.87 83.68 to 86.39 -2.77% 0.91 times
11 Mon May 2026 86.26 85.55 to 87.09 -1.47% 0.92 times
08 Fri May 2026 87.55 86.88 to 87.97 -0.48% 0.81 times
07 Thu May 2026 87.97 87.20 to 89.20 1.15% 1.57 times
06 Wed May 2026 86.97 86.34 to 87.55 0.55% 1.18 times
05 Tue May 2026 86.49 86.29 to 87.51 -0.48% 0.85 times
04 Mon May 2026 86.91 86.54 to 88.44 -0.31% 0.92 times
30 Thu Apr 2026 87.18 87.00 to 88.48 -0.94% 0.9 times
29 Wed Apr 2026 88.01 87.91 to 89.98 -1.52% 1.18 times
28 Tue Apr 2026 89.37 89.00 to 93.00 -1.87% 2.98 times

Technical analysis forecast for BAJAJHFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHFL BAJAJHFL at this time. Stock is falling and might fall more.

It appears as if BAJAJHFL BAJAJHFL gave a large move recently.

Stock of BAJAJHFL (BAJAJHFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJHFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.2 as stoploss in an intra day buy trade for a target of 86.46. However, stock will show a bearish move below 84.2.

Tomorrow's movement Prediction of BAJAJHFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHFL Historical charts - Share Bajaj Housing Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJHFL Historical charts - Share Bajaj Housing Finance Ltd

 

Back to top