ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHFL Historical charts - Bajaj Housing Finance Ltd

Historical charts for Stock BAJAJHFL - Share Bajaj Housing Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 98.07
  • 12Day Average: 102.37
  • 20Day Average: 104.38
  • 50Day Average: 107.87
  • 100Day Average: 111.33
  • 150Day Average: 114.93

BAJAJHFL Indicators & signals

Indicator MACD (12,26,9)

101.24, 104.36, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

66.67, 9.19, 45.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 95.55 95.50 to 96.60 -0.79% 0.19 times
04 Thu Dec 2025 96.31 95.15 to 97.36 -0.68% 0.29 times
03 Wed Dec 2025 96.97 96.52 to 98.80 -0.05% 0.75 times
02 Tue Dec 2025 97.02 95.00 to 99.19 -7.15% 8.46 times
01 Mon Dec 2025 104.49 104.26 to 105.55 -0.55% 0.07 times
28 Fri Nov 2025 105.07 104.75 to 105.63 -0.27% 0.06 times
27 Thu Nov 2025 105.35 105.05 to 107.15 0.33% 0.09 times
26 Wed Nov 2025 105.00 104.85 to 105.71 0.04% 0.09 times
25 Tue Nov 2025 104.96 104.85 to 106.00 -0.76% 0.06 times
24 Mon Nov 2025 105.76 105.00 to 106.55 0.22% 0.07 times
21 Fri Nov 2025 105.53 105.28 to 106.59 -0.83% 0.07 times
20 Thu Nov 2025 106.41 106.06 to 107.25 0.33% 0.07 times

Technical analysis forecast for BAJAJHFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHFL BAJAJHFL at this time. Stock is falling and might fall more.

It appears as if BAJAJHFL BAJAJHFL gave a large move recently.

Stock of BAJAJHFL (BAJAJHFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BAJAJHFL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.3, for a target of 99.2 or 103.31

Tomorrow's movement Prediction of BAJAJHFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.71

Tomorrow's movement Prediction of BAJAJHFL is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHFL Historical charts - Share Bajaj Housing Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJHFL Historical charts - Share Bajaj Housing Finance Ltd

 

Back to top