ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHFL Historical charts - Bajaj Housing Finance Ltd

Historical charts for Stock BAJAJHFL - Share Bajaj Housing Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 89.09
  • 12Day Average: 88.21
  • 20Day Average: 86.67
  • 50Day Average: 86.04
  • 100Day Average: 85.64
  • 150Day Average: 88.7

BAJAJHFL Indicators & signals

Indicator MACD (12,26,9)

88.19, 86.93, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

44.72, 41.98, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 90.10 89.38 to 91.85 -1.37% 0.62 times
03 Fri Jul 2026 91.35 90.75 to 94.00 3.05% 4.14 times
02 Thu Jul 2026 88.65 87.91 to 89.08 0.92% 0.34 times
01 Wed Jul 2026 87.84 87.32 to 88.37 0.39% 0.27 times
30 Tue Jun 2026 87.50 86.30 to 88.06 0.82% 0.39 times
29 Mon Jun 2026 86.79 86.55 to 87.75 -0.81% 0.29 times
25 Thu Jun 2026 87.50 87.26 to 89.30 -0.51% 0.44 times
24 Wed Jun 2026 87.95 86.25 to 88.20 0.37% 0.4 times
23 Tue Jun 2026 87.63 87.10 to 89.50 -1.54% 0.52 times
22 Mon Jun 2026 89.00 88.43 to 91.38 0.72% 1.27 times
19 Fri Jun 2026 88.36 85.12 to 88.98 2.9% 1.93 times
18 Thu Jun 2026 85.87 85.50 to 86.48 0.16% 0.32 times

Technical analysis forecast of BAJAJHFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHFL BAJAJHFL at this time. Stock is rising and might rise more.

It appears as if BAJAJHFL BAJAJHFL gave a large move recently.

Stock of BAJAJHFL (BAJAJHFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJHFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJHFL stays above 89.7, but if it comes below 89.7, then a intra day sell could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 87.33 as target. However if you take a buy trade in BAJAJHFL, then use 89.7 as stoploss and 92.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHFL Historical charts - Share Bajaj Housing Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJHFL Historical charts - Share Bajaj Housing Finance Ltd

 

Back to top