NSE Bajaj Finserv Limited BAJAJFINSV PriceVolume indicator, Bajaj Finserv Limited BAJAJFINSV indicators PriceVolume technical analysis, Bajaj Finserv Limited BAJAJFINSV indicators PriceVolume free charts, Bajaj Finserv Limited BAJAJFINSV indicators PriceVolume historical values NSE

Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Daily Support: 2025.15
Daily Resistance: 2061.05
5 Day DMA Moving Average is 2026.34
20 Day DMA Moving Average is 2048.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.67%	2030.20	2039.90	2046.30	2010.40	0.72 times
Tue 30 Dec 2025	0.71%	2012.00	2026.40	2047.80	1980.40	2.84 times
Mon 29 Dec 2025	-0.27%	2020.00	2012.10	2026.40	1997.20	0.74 times
Fri 26 Dec 2025	-0.89%	2035.70	2017.60	2035.70	2005.40	0.91 times
Wed 24 Dec 2025	-0.58%	2048.50	2035.70	2064.50	2024.30	0.7 times
Tue 23 Dec 2025	-0.11%	2049.00	2047.60	2057.50	2042.00	0.35 times
Mon 22 Dec 2025	0.29%	2044.10	2049.80	2053.90	2037.20	0.54 times
Fri 19 Dec 2025	0.86%	2019.00	2043.80	2055.00	2017.90	0.58 times
Thu 18 Dec 2025	0.25%	2020.00	2026.30	2038.00	2012.60	0.23 times
Wed 17 Dec 2025	-0.69%	2035.20	2021.20	2044.00	2011.60	0.21 times

Volume is calculated using 10 day average volume

NSE Bajaj Finserv Limited BAJAJFINSV PriceVolume indicator, Bajaj Finserv Limited BAJAJFINSV indicators PriceVolume technical analysis, Bajaj Finserv Limited BAJAJFINSV indicators PriceVolume free charts, Bajaj Finserv Limited BAJAJFINSV indicators PriceVolume historical values NSE

Below are charts of NSE Bajaj Finserv Limited BAJAJFINSV PriceVolume indicator, Bajaj Finserv Limited BAJAJFINSV indicators PriceVolume technical analysis, Bajaj Finserv Limited BAJAJFINSV indicators PriceVolume free charts, Bajaj Finserv Limited BAJAJFINSV indicators PriceVolume historical values NSE

Bajaj Finserv Limited BAJAJFINSV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Finserv Limited BAJAJFINSV is: 1840840.2 M

Current day volume is 0.748 times compared to averaged volume Bajaj Finserv Limited has

Historical price to volume measure of Bajaj Finserv Limited is:

Price	Percent Change	Percent change within day	Volume change
2039.90	0.67%	0.48%	0.748 times
2026.40	0.71%	0.72%	2.961 times
2012.10	-0.27%	-0.39%	0.769 times
2017.60	-0.89%	-0.89%	0.953 times
2035.70	-0.58%	-0.62%	0.73 times
2047.60	-0.11%	-0.07%	0.368 times
2049.80	0.29%	0.28%	0.564 times
2043.80	0.86%	1.23%	0.6 times
2026.30	0.25%	0.31%	0.238 times
2021.20	-0.69%	-0.69%	0.216 times

Price to volume Charts of Bajaj Finserv Limited BAJAJFINSV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day