NSE Bajaj Electricals Limited BAJAJELEC All indicator, Bajaj Electricals Limited BAJAJELEC indicators All technical analysis, Bajaj Electricals Limited BAJAJELEC indicators All free charts, Bajaj Electricals Limited BAJAJELEC indicators All historical values NSE

Stock BAJAJELEC - Share Bajaj Electricals Limited trades in NSE under Household Appliances

Daily Support: 477.7
Daily Resistance: 486.2
5 Day DMA Moving Average is 483.55
20 Day DMA Moving Average is 480.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.59%	486.60	482.50	489.90	481.40	0.26 times
Wed 24 Dec 2025	0.07%	485.00	485.35	488.25	479.00	0.81 times
Tue 23 Dec 2025	-0.04%	485.20	485.00	490.00	482.10	0.34 times
Mon 22 Dec 2025	1.15%	482.00	485.20	486.00	480.10	0.28 times
Fri 19 Dec 2025	0.15%	481.00	479.70	481.25	471.05	0.5 times
Thu 18 Dec 2025	0%	480.95	479.00	482.65	472.75	0.76 times
Wed 17 Dec 2025	0.21%	478.50	479.00	482.30	476.25	0.67 times
Tue 16 Dec 2025	0.18%	477.15	478.00	479.45	472.75	0.56 times
Mon 15 Dec 2025	0.16%	484.95	477.15	484.95	476.35	0.68 times
Fri 12 Dec 2025	0.24%	475.25	476.40	478.45	471.90	0.37 times

Volume is calculated using 10 day average volume

NSE Bajaj Electricals Limited BAJAJELEC All indicator, Bajaj Electricals Limited BAJAJELEC indicators All technical analysis, Bajaj Electricals Limited BAJAJELEC indicators All free charts, Bajaj Electricals Limited BAJAJELEC indicators All historical values NSE

Below are charts of NSE Bajaj Electricals Limited BAJAJELEC All indicator, Bajaj Electricals Limited BAJAJELEC indicators All technical analysis, Bajaj Electricals Limited BAJAJELEC indicators All free charts, Bajaj Electricals Limited BAJAJELEC indicators All historical values NSE

Bajaj Electricals Limited BAJAJELEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bajaj Electricals Limited BAJAJELEC ADX is: 2, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bajaj Electricals Limited BAJAJELEC are:

ADX	+DY	-DY
1.6	20.3	19.7
1.7	20.3	21.1
3.9	21.8	20.2
3.4	20	21.4
12.7	17.4	22.4
9.7	18.8	22.8
4	20.2	21.9
9.1	19	22.9
3.6	19.9	21.4
15.9	16.5	22.8

ADX charts for Bajaj Electricals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bajaj Electricals Limited BAJAJELEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bajaj Electricals Limited is 480.1

50 day MA of Bajaj Electricals Limited is 499.27

100 day MA of Bajaj Electricals Limited is 536.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bajaj Electricals Limited BAJAJELEC is downtrend

Historical Moving averages values of Bajaj Electricals Limited BAJAJELEC are:

Price	20 day	50 day	100 day
482.50	480.1	499.27	536.87
485.35	480.2	500.58	538.23
485.00	480.34	501.77	539.66
485.20	480.53	502.93	541.03
479.70	480.68	503.99	542.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bajaj Electricals Limited BAJAJELEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Electricals Limited BAJAJELEC is: 24351.4 M

Current day volume is 1.342 times compared to averaged volume Bajaj Electricals Limited has

Historical price to volume measure of Bajaj Electricals Limited is:

Price	Percent Change	Percent change within day	Volume change
482.50	-0.59%	-0.84%	1.342 times
485.35	0.07%	0.07%	4.245 times
485.00	-0.04%	-0.04%	1.763 times
485.20	1.15%	0.66%	1.473 times
479.70	0.15%	-0.27%	2.645 times
479.00	0%	-0.41%	3.964 times
479.00	0.21%	0.1%	3.524 times
478.00	0.18%	0.18%	2.944 times
477.15	0.16%	-1.61%	3.558 times
476.40	0.24%	0.24%	1.922 times

Price to volume Charts of Bajaj Electricals Limited BAJAJELEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bajaj Electricals Limited BAJAJELEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bajaj Electricals Limited BAJAJELEC is: 480.1 & deviation is 3.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bajaj Electricals Limited BAJAJELEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
482.50	480.1	3.65	487.41	472.79
485.35	480.2	3.74	487.68	472.72
485.00	480.34	3.99	488.32	472.36
485.20	480.53	4.28	489.1	471.96
479.70	480.68	4.48	489.65	471.71

Bollinger Bands charts for Bajaj Electricals Limited BAJAJELEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bajaj Electricals Limited BAJAJELEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bajaj Electricals Limited BAJAJELEC

14 day Bajaj Electricals Limited BAJAJELEC RSI is: 37.36

According to RSI indicator, Buying is dominating the stock of Bajaj Electricals Limited BAJAJELEC

Historical values of RSI indicator for Bajaj Electricals Limited are as follows in descending order:

37.36 36.78 38.29 36.63 34.7 35.93 35.93 37 38.22 39.53 40.65 41.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bajaj Electricals Limited BAJAJELEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bajaj Electricals Limited BAJAJELEC

12,26,9 day Bajaj Electricals Limited BAJAJELEC MACD is: 481.83, 486.24, -4.41

According to MACD indicator, Prices of Bajaj Electricals Limited BAJAJELEC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bajaj Electricals Limited BAJAJELEC are:

481.83, 486.24, -4.41
481.71, 486.54, -4.83
481.05, 486.63, -5.58
480.33, 486.76, -6.43
479.45, 486.89, -7.44
479.4, 487.47, -8.0700000000001
479.47, 488.15, -8.6799999999999
479.55, 488.88, -9.33
479.83, 489.75, -9.92
480.32, 490.76, -10.44

MACD charts of Bajaj Electricals Limited BAJAJELEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bajaj Electricals Limited BAJAJELEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bajaj Electricals Limited BAJAJELEC CCI is: 108

According to CCI indicator, Bajaj Electricals Limited BAJAJELEC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bajaj Electricals Limited

Historical CCI values of Bajaj Electricals Limited BAJAJELEC are:

108 101 128 93 -24 -10 9 -35 15 -56

CCI charts of Bajaj Electricals Limited BAJAJELEC are below. Second charts towards left.

Bajaj Electricals Limited BAJAJELEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bajaj Electricals Limited BAJAJELEC Stochastics is: 83

According to Stochastics indicator, Selling is coming in Bajaj Electricals Limited

Bajaj Electricals Limited BAJAJELEC is closing near its highest highs

Historical Stochastics values of Bajaj Electricals Limited BAJAJELEC are:

83 83 83 83 83 83 83 83 83 83

Bajaj Electricals Limited BAJAJELEC Stochastics charts are below. Third charts to the left, at the bottom