NSE Bajaj Electricals Limited BAJAJELEC All indicator, Bajaj Electricals Limited BAJAJELEC indicators All technical analysis, Bajaj Electricals Limited BAJAJELEC indicators All free charts, Bajaj Electricals Limited BAJAJELEC indicators All historical values NSE

Stock BAJAJELEC - Share Bajaj Electricals Limited trades in NSE under Household Appliances

Daily Support: 478.1
Daily Resistance: 486.55
5 Day DMA Moving Average is 482.18
20 Day DMA Moving Average is 492.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.4%	479.25	481.10	483.55	475.10	0.53 times
Thu 04 Dec 2025	-0.83%	480.00	479.20	483.90	478.35	0.27 times
Wed 03 Dec 2025	-0.08%	485.00	483.20	485.95	481.00	0.28 times
Tue 02 Dec 2025	-0.04%	484.00	483.60	485.95	480.50	0.41 times
Mon 01 Dec 2025	0.51%	483.00	483.80	491.00	482.00	0.61 times
Fri 28 Nov 2025	-0.63%	485.20	481.35	485.65	478.50	1.27 times
Thu 27 Nov 2025	-0.8%	488.90	484.40	491.30	483.40	0.63 times
Wed 26 Nov 2025	-0.1%	491.40	488.30	492.70	486.95	0.99 times
Tue 25 Nov 2025	0.14%	488.05	488.80	492.75	484.00	1.15 times
Mon 24 Nov 2025	0.15%	488.70	488.10	530.00	480.75	20.16 times

Volume is calculated using 10 day average volume

NSE Bajaj Electricals Limited BAJAJELEC All indicator, Bajaj Electricals Limited BAJAJELEC indicators All technical analysis, Bajaj Electricals Limited BAJAJELEC indicators All free charts, Bajaj Electricals Limited BAJAJELEC indicators All historical values NSE

Below are charts of NSE Bajaj Electricals Limited BAJAJELEC All indicator, Bajaj Electricals Limited BAJAJELEC indicators All technical analysis, Bajaj Electricals Limited BAJAJELEC indicators All free charts, Bajaj Electricals Limited BAJAJELEC indicators All historical values NSE

Bajaj Electricals Limited BAJAJELEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bajaj Electricals Limited BAJAJELEC ADX is: 2, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bajaj Electricals Limited BAJAJELEC are:

ADX	+DY	-DY
1.1	20.9	20.4
6.6	22.1	19.3
11.3	22.9	18.3
11.3	23.7	18.9
13.7	24.5	18.6
7	22.7	19.7
14.6	23.7	17.6
20.3	24.7	16.4
20.2	25.5	16.9
20.2	26.7	17.7

ADX charts for Bajaj Electricals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bajaj Electricals Limited BAJAJELEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bajaj Electricals Limited is 492.11

50 day MA of Bajaj Electricals Limited is 518.65

100 day MA of Bajaj Electricals Limited is 561.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bajaj Electricals Limited BAJAJELEC is downtrend

Historical Moving averages values of Bajaj Electricals Limited BAJAJELEC are:

Price	20 day	50 day	100 day
481.10	492.11	518.65	561.28
479.20	492.96	520.57	563.14
483.20	494.2	522.65	565.17
483.60	495.29	524.78	567.15
483.80	496.3	527.06	569.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bajaj Electricals Limited BAJAJELEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Electricals Limited BAJAJELEC is: 39800.7 M

Current day volume is 1.48 times compared to averaged volume Bajaj Electricals Limited has

Historical price to volume measure of Bajaj Electricals Limited is:

Price	Percent Change	Percent change within day	Volume change
481.10	0.4%	0.39%	1.48 times
479.20	-0.83%	-0.17%	0.743 times
483.20	-0.08%	-0.37%	0.772 times
483.60	-0.04%	-0.08%	1.15 times
483.80	0.51%	0.17%	1.699 times
481.35	-0.63%	-0.79%	3.534 times
484.40	-0.8%	-0.92%	1.758 times
488.30	-0.1%	-0.63%	2.736 times
488.80	0.14%	0.15%	3.203 times
488.10	0.15%	-0.12%	55.951 times

Price to volume Charts of Bajaj Electricals Limited BAJAJELEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bajaj Electricals Limited BAJAJELEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bajaj Electricals Limited BAJAJELEC is: 492.11 & deviation is 9.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bajaj Electricals Limited BAJAJELEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
481.10	492.11	9.28	510.66	473.56
479.20	492.96	9.01	510.97	474.95
483.20	494.2	8.72	511.64	476.76
483.60	495.29	8.65	512.59	477.99
483.80	496.3	8.4	513.1	479.5

Bollinger Bands charts for Bajaj Electricals Limited BAJAJELEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bajaj Electricals Limited BAJAJELEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bajaj Electricals Limited BAJAJELEC

14 day Bajaj Electricals Limited BAJAJELEC RSI is: 42.63

According to RSI indicator, Selling is dominating the stock of Bajaj Electricals Limited BAJAJELEC

Historical values of RSI indicator for Bajaj Electricals Limited are as follows in descending order:

42.63 43.48 43.2 41.54 39.82 40.4 39.61 39.05 37.44 38.87 40.31 40.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bajaj Electricals Limited BAJAJELEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bajaj Electricals Limited BAJAJELEC

12,26,9 day Bajaj Electricals Limited BAJAJELEC MACD is: 486.42, 497.82, -11.4

According to MACD indicator, Prices of Bajaj Electricals Limited BAJAJELEC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bajaj Electricals Limited BAJAJELEC are:

486.42, 497.82, -11.4
487.39, 499.16, -11.77
488.88, 500.76, -11.88
489.91, 502.17, -12.26
491.06, 503.66, -12.6
492.38, 505.25, -12.87
494.39, 507.16, -12.77
496.2, 508.98, -12.78
497.63, 510.63, -13
499.24, 512.38, -13.14

MACD charts of Bajaj Electricals Limited BAJAJELEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bajaj Electricals Limited BAJAJELEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bajaj Electricals Limited BAJAJELEC CCI is: -104

According to CCI indicator, Bajaj Electricals Limited BAJAJELEC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bajaj Electricals Limited

Historical CCI values of Bajaj Electricals Limited BAJAJELEC are:

-104 -97 -61 -62 -34 -80 -25 11 1 137

CCI charts of Bajaj Electricals Limited BAJAJELEC are below. Second charts towards left.

Bajaj Electricals Limited BAJAJELEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bajaj Electricals Limited BAJAJELEC Stochastics is: 8

According to Stochastics indicator, Buying is coming in Bajaj Electricals Limited

Bajaj Electricals Limited BAJAJELEC is closing near its lowest lows

Historical Stochastics values of Bajaj Electricals Limited BAJAJELEC are:

8 8 8 8 8 8 8 8 8 8

Bajaj Electricals Limited BAJAJELEC Stochastics charts are below. Third charts to the left, at the bottom