ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 302.73 and 309.73

Intraday Target 1297.17
Intraday Target 2301.28
Intraday Target 3304.16666666667
Intraday Target 4308.28
Intraday Target 5311.17

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Wed 14 October 2026 305.40 (0.78%) 301.85 300.05 - 307.05 0.3896 times
Tue 13 October 2026 303.05 (1.41%) 297.70 295.00 - 304.35 0.8812 times
Mon 12 October 2026 298.85 (0.29%) 296.00 295.05 - 301.95 0.721 times
Fri 09 October 2026 298.00 (2.74%) 291.00 291.00 - 300.35 0.8998 times
Thu 08 October 2026 290.05 (-3.54%) 299.15 289.05 - 300.15 1.4515 times
Wed 07 October 2026 300.70 (0.15%) 299.70 297.60 - 303.00 0.9254 times
Tue 06 October 2026 300.25 (0.33%) 299.45 298.75 - 305.25 1.0783 times
Mon 05 October 2026 299.25 (-0.18%) 302.00 297.40 - 305.20 0.948 times
Thu 01 October 2026 299.80 (-1.19%) 303.05 296.00 - 306.15 1.1036 times
Wed 30 September 2026 303.40 (-2.08%) 309.00 302.15 - 315.00 1.6016 times
Tue 29 September 2026 309.85 (-1.53%) 313.15 304.00 - 313.35 3.5835 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 300.2 and 312.25

Weekly Target 1290.43
Weekly Target 2297.92
Weekly Target 3302.48333333333
Weekly Target 4309.97
Weekly Target 5314.53

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Wed 14 October 2026 305.40 (2.48%) 296.00 295.00 - 307.05 0.2713 times
Fri 09 October 2026 298.00 (-0.6%) 302.00 289.05 - 305.25 0.7224 times
Thu 01 October 2026 299.80 (-6%) 322.00 296.00 - 324.35 0.9923 times
Fri 25 September 2026 318.95 (-1.27%) 324.40 318.00 - 331.50 0.6363 times
Fri 18 September 2026 323.05 (-3.65%) 335.95 319.05 - 340.40 0.54 times
Fri 11 September 2026 335.30 (1.25%) 335.00 327.80 - 346.15 0.9469 times
Fri 04 September 2026 331.15 (-0.48%) 330.30 320.10 - 337.15 0.787 times
Fri 28 August 2026 332.75 (-5.37%) 351.65 329.65 - 356.20 1.5231 times
Fri 21 August 2026 351.65 (-2.97%) 362.40 350.20 - 369.70 1.2147 times
Fri 14 August 2026 362.40 (-2.36%) 374.35 353.50 - 374.35 2.366 times
Fri 07 August 2026 371.15 (11.49%) 336.00 334.00 - 407.50 22.3882 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 297.23 and 315.23

Monthly Target 1282.5
Monthly Target 2293.95
Monthly Target 3300.5
Monthly Target 4311.95
Monthly Target 5318.5

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Wed 14 October 2026 305.40 (0.66%) 303.05 289.05 - 307.05 0.1082 times
Wed 30 September 2026 303.40 (-6.59%) 323.75 302.15 - 346.15 0.3395 times
Mon 31 August 2026 324.80 (-2.43%) 336.00 323.60 - 407.50 2.6153 times
Fri 31 July 2026 332.90 (4.19%) 320.50 318.15 - 345.15 0.3743 times
Tue 30 June 2026 319.50 (1.61%) 315.00 301.00 - 334.90 0.5668 times
Fri 29 May 2026 314.45 (-20.61%) 396.10 311.15 - 432.55 0.7335 times
Thu 30 April 2026 396.10 (17.28%) 345.00 335.70 - 407.90 0.3954 times
Mon 30 March 2026 337.75 (-7.42%) 348.80 330.00 - 411.50 1.4499 times
Fri 27 February 2026 364.80 (-12%) 415.00 361.15 - 442.00 0.8939 times
Fri 30 January 2026 414.55 (-13.14%) 476.00 382.90 - 482.10 2.5232 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.214 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 200.7 and 393.75

Yearly Target 1165.8
Yearly Target 2235.6
Yearly Target 3358.85
Yearly Target 4428.65
Yearly Target 5551.9

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Wed 14 October 2026 305.40 (-36.01%) 476.00 289.05 - 482.10 1.246 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.7023 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.3539 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3402 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.47 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.3979 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.2478 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.7118 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.16 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.3702 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.6985 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 304.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.63

Munafa value: 60 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 311 and price is deviating by 12 points

Upper Bollinger band is at 335 and lower is at 288, while middle bands are at 299 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.32 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 299.07
12 day DMA 301.94
20 day DMA 310.67
35 day DMA 320.54
50 day DMA 331.88
100 day DMA 328.28
150 day DMA 343.61
200 day DMA 361.77

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA301.79299.99298.46
12 day EMA304.5304.34304.57
20 day EMA309.91310.38311.15
35 day EMA319.1319.91320.9
50 day EMA328.63329.58330.66

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA299.07298.13297.57
12 day SMA301.94303.07304.6
20 day SMA310.67311.82313.43
35 day SMA320.54321.66323.05
50 day SMA331.88332.52333.12
100 day SMA328.28328.62329.02
150 day SMA343.61343.95344.31
200 day SMA361.77362.67363.56

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 3.10 and PE is: 98.52

Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)

Debt: 215.30 in crores

Market capitalization: 4052.52

EPS is 8.95 and PE is: 34.12

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top