BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 302.73 and 309.73
| Intraday Target 1 | 297.17 |
| Intraday Target 2 | 301.28 |
| Intraday Target 3 | 304.16666666667 |
| Intraday Target 4 | 308.28 |
| Intraday Target 5 | 311.17 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 305.40 (0.78%) | 301.85 | 300.05 - 307.05 | 0.3896 times | Tue 13 October 2026 | 303.05 (1.41%) | 297.70 | 295.00 - 304.35 | 0.8812 times | Mon 12 October 2026 | 298.85 (0.29%) | 296.00 | 295.05 - 301.95 | 0.721 times | Fri 09 October 2026 | 298.00 (2.74%) | 291.00 | 291.00 - 300.35 | 0.8998 times | Thu 08 October 2026 | 290.05 (-3.54%) | 299.15 | 289.05 - 300.15 | 1.4515 times | Wed 07 October 2026 | 300.70 (0.15%) | 299.70 | 297.60 - 303.00 | 0.9254 times | Tue 06 October 2026 | 300.25 (0.33%) | 299.45 | 298.75 - 305.25 | 1.0783 times | Mon 05 October 2026 | 299.25 (-0.18%) | 302.00 | 297.40 - 305.20 | 0.948 times | Thu 01 October 2026 | 299.80 (-1.19%) | 303.05 | 296.00 - 306.15 | 1.1036 times | Wed 30 September 2026 | 303.40 (-2.08%) | 309.00 | 302.15 - 315.00 | 1.6016 times | Tue 29 September 2026 | 309.85 (-1.53%) | 313.15 | 304.00 - 313.35 | 3.5835 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 300.2 and 312.25
| Weekly Target 1 | 290.43 |
| Weekly Target 2 | 297.92 |
| Weekly Target 3 | 302.48333333333 |
| Weekly Target 4 | 309.97 |
| Weekly Target 5 | 314.53 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 305.40 (2.48%) | 296.00 | 295.00 - 307.05 | 0.2713 times | Fri 09 October 2026 | 298.00 (-0.6%) | 302.00 | 289.05 - 305.25 | 0.7224 times | Thu 01 October 2026 | 299.80 (-6%) | 322.00 | 296.00 - 324.35 | 0.9923 times | Fri 25 September 2026 | 318.95 (-1.27%) | 324.40 | 318.00 - 331.50 | 0.6363 times | Fri 18 September 2026 | 323.05 (-3.65%) | 335.95 | 319.05 - 340.40 | 0.54 times | Fri 11 September 2026 | 335.30 (1.25%) | 335.00 | 327.80 - 346.15 | 0.9469 times | Fri 04 September 2026 | 331.15 (-0.48%) | 330.30 | 320.10 - 337.15 | 0.787 times | Fri 28 August 2026 | 332.75 (-5.37%) | 351.65 | 329.65 - 356.20 | 1.5231 times | Fri 21 August 2026 | 351.65 (-2.97%) | 362.40 | 350.20 - 369.70 | 1.2147 times | Fri 14 August 2026 | 362.40 (-2.36%) | 374.35 | 353.50 - 374.35 | 2.366 times | Fri 07 August 2026 | 371.15 (11.49%) | 336.00 | 334.00 - 407.50 | 22.3882 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 297.23 and 315.23
| Monthly Target 1 | 282.5 |
| Monthly Target 2 | 293.95 |
| Monthly Target 3 | 300.5 |
| Monthly Target 4 | 311.95 |
| Monthly Target 5 | 318.5 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 305.40 (0.66%) | 303.05 | 289.05 - 307.05 | 0.1082 times | Wed 30 September 2026 | 303.40 (-6.59%) | 323.75 | 302.15 - 346.15 | 0.3395 times | Mon 31 August 2026 | 324.80 (-2.43%) | 336.00 | 323.60 - 407.50 | 2.6153 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.3743 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.5668 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.7335 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.3954 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.4499 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.8939 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.5232 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.214 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 200.7 and 393.75
| Yearly Target 1 | 165.8 |
| Yearly Target 2 | 235.6 |
| Yearly Target 3 | 358.85 |
| Yearly Target 4 | 428.65 |
| Yearly Target 5 | 551.9 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 305.40 (-36.01%) | 476.00 | 289.05 - 482.10 | 1.246 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7023 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3539 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3402 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.47 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.3979 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.2478 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7118 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.16 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.3702 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.6985 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 304.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.63
Munafa value: 60 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 12 points
Upper Bollinger band is at 335 and lower is at 288, while middle bands are at 299 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.32 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 299.07 |
| 12 day DMA | 301.94 |
| 20 day DMA | 310.67 |
| 35 day DMA | 320.54 |
| 50 day DMA | 331.88 |
| 100 day DMA | 328.28 |
| 150 day DMA | 343.61 |
| 200 day DMA | 361.77 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.79 | 299.99 | 298.46 |
| 12 day EMA | 304.5 | 304.34 | 304.57 |
| 20 day EMA | 309.91 | 310.38 | 311.15 |
| 35 day EMA | 319.1 | 319.91 | 320.9 |
| 50 day EMA | 328.63 | 329.58 | 330.66 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.07 | 298.13 | 297.57 |
| 12 day SMA | 301.94 | 303.07 | 304.6 |
| 20 day SMA | 310.67 | 311.82 | 313.43 |
| 35 day SMA | 320.54 | 321.66 | 323.05 |
| 50 day SMA | 331.88 | 332.52 | 333.12 |
| 100 day SMA | 328.28 | 328.62 | 329.02 |
| 150 day SMA | 343.61 | 343.95 | 344.31 |
| 200 day SMA | 361.77 | 362.67 | 363.56 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 98.52
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 34.12
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


