Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 379.93 and 390.73
| Intraday Target 1 | 377.37 |
| Intraday Target 2 | 382.48 |
| Intraday Target 3 | 388.16666666667 |
| Intraday Target 4 | 393.28 |
| Intraday Target 5 | 398.97 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 387.60 (-0.24%) | 393.00 | 383.05 - 393.85 | 0.7131 times | Wed 15 April 2026 | 388.55 (2.24%) | 387.50 | 382.35 - 390.50 | 1.2982 times | Mon 13 April 2026 | 380.05 (3.61%) | 359.50 | 354.00 - 384.50 | 2.3908 times | Fri 10 April 2026 | 366.80 (1.95%) | 363.00 | 359.80 - 377.00 | 1.7115 times | Thu 09 April 2026 | 359.80 (-0.07%) | 362.00 | 356.20 - 365.00 | 0.6467 times | Wed 08 April 2026 | 360.05 (2.16%) | 360.00 | 356.25 - 364.55 | 1.0134 times | Tue 07 April 2026 | 352.45 (-0.24%) | 349.75 | 348.00 - 355.60 | 0.3754 times | Mon 06 April 2026 | 353.30 (1.16%) | 350.05 | 344.25 - 355.50 | 0.5249 times | Thu 02 April 2026 | 349.25 (1.04%) | 343.95 | 335.70 - 352.00 | 0.6271 times | Wed 01 April 2026 | 345.65 (2.34%) | 345.00 | 343.00 - 352.00 | 0.6988 times | Mon 30 March 2026 | 337.75 (-3.83%) | 350.00 | 330.00 - 353.00 | 1.0722 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 370.8 and 410.65
| Weekly Target 1 | 338.63 |
| Weekly Target 2 | 363.12 |
| Weekly Target 3 | 378.48333333333 |
| Weekly Target 4 | 402.97 |
| Weekly Target 5 | 418.33 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 387.60 (5.67%) | 359.50 | 354.00 - 393.85 | 0.3704 times | Fri 10 April 2026 | 366.80 (5.03%) | 350.05 | 344.25 - 377.00 | 0.3594 times | Thu 02 April 2026 | 349.25 (-0.56%) | 350.00 | 330.00 - 353.00 | 0.2018 times | Fri 27 March 2026 | 351.20 (-0.69%) | 353.40 | 335.50 - 366.20 | 0.5276 times | Fri 20 March 2026 | 353.65 (-5.12%) | 368.70 | 335.05 - 398.00 | 3.3808 times | Fri 13 March 2026 | 372.75 (4.72%) | 354.25 | 341.55 - 411.50 | 1.8299 times | Fri 06 March 2026 | 355.95 (-2.43%) | 348.80 | 348.80 - 362.80 | 0.1534 times | Fri 27 February 2026 | 364.80 (-5.14%) | 384.00 | 361.15 - 387.75 | 0.2764 times | Fri 20 February 2026 | 384.55 (2.04%) | 378.05 | 373.60 - 391.95 | 0.2598 times | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 2.6406 times | Fri 06 February 2026 | 412.70 (-0.45%) | 415.00 | 392.50 - 442.00 | 0.5115 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 361.65 and 419.8
| Monthly Target 1 | 314.23 |
| Monthly Target 2 | 350.92 |
| Monthly Target 3 | 372.38333333333 |
| Monthly Target 4 | 409.07 |
| Monthly Target 5 | 430.53 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 387.60 (14.76%) | 345.00 | 335.70 - 393.85 | 0.2258 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.6057 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.99 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.7944 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.237 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5662 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4631 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.7733 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1766 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1679 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.1842 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 282.75 and 434.85
| Yearly Target 1 | 247.8 |
| Yearly Target 2 | 317.7 |
| Yearly Target 3 | 399.9 |
| Yearly Target 4 | 469.8 |
| Yearly Target 5 | 552 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 387.60 (-18.78%) | 476.00 | 330.00 - 482.10 | 0.6732 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7483 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.377 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3625 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.5007 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4893 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.3295 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7584 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.3013 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.4598 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7443 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 15 points
Upper Bollinger band is at 386 and lower is at 330, while middle bands are at 344 and 372
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.31 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 376.56 |
| 12 day DMA | 361.04 |
| 20 day DMA | 357.31 |
| 35 day DMA | 362.48 |
| 50 day DMA | 372.75 |
| 100 day DMA | 417.59 |
| 150 day DMA | 459.79 |
| 200 day DMA | 502.13 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.36 | 373.74 | 366.34 |
| 12 day EMA | 367.99 | 364.42 | 360.04 |
| 20 day EMA | 365.2 | 362.84 | 360.13 |
| 35 day EMA | 368.44 | 367.31 | 366.06 |
| 50 day EMA | 375.13 | 374.62 | 374.05 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.56 | 371.05 | 363.83 |
| 12 day SMA | 361.04 | 358.86 | 355.99 |
| 20 day SMA | 357.31 | 356.57 | 356.3 |
| 35 day SMA | 362.48 | 362.35 | 362.22 |
| 50 day SMA | 372.75 | 373.28 | 373.27 |
| 100 day SMA | 417.59 | 418.7 | 419.84 |
| 150 day SMA | 459.79 | 461.02 | 462.26 |
| 200 day SMA | 502.13 | 503.59 | 505 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 125.03
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 43.31
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
