ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 357.78 and 368.33

Intraday Target 1349.52
Intraday Target 2355.48
Intraday Target 3360.06666666667
Intraday Target 4366.03
Intraday Target 5370.62

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Wed 25 March 2026 361.45 (2.08%) 359.90 354.10 - 364.65 0.1858 times
Tue 24 March 2026 354.10 (-0.34%) 356.00 349.10 - 362.85 0.2462 times
Mon 23 March 2026 355.30 (0.47%) 353.40 335.50 - 364.00 0.3897 times
Fri 20 March 2026 353.65 (4.77%) 340.00 338.25 - 360.70 0.3253 times
Thu 19 March 2026 337.55 (-3.09%) 346.00 335.05 - 346.00 0.2995 times
Wed 18 March 2026 348.30 (1.71%) 342.45 339.45 - 351.00 0.4454 times
Tue 17 March 2026 342.45 (-5.11%) 368.00 336.90 - 398.00 5.1176 times
Mon 16 March 2026 360.90 (-3.18%) 368.70 353.85 - 368.70 0.2205 times
Fri 13 March 2026 372.75 (-2.75%) 384.15 364.70 - 389.80 0.2689 times
Thu 12 March 2026 383.30 (0.83%) 385.00 376.50 - 411.50 2.501 times
Wed 11 March 2026 380.15 (0.81%) 380.85 372.70 - 388.65 0.3171 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 348.48 and 377.63

Weekly Target 1324.72
Weekly Target 2343.08
Weekly Target 3353.86666666667
Weekly Target 4372.23
Weekly Target 5383.02

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Wed 25 March 2026 361.45 (2.21%) 353.40 335.50 - 364.65 0.222 times
Fri 20 March 2026 353.65 (-5.12%) 368.70 335.05 - 398.00 1.7317 times
Fri 13 March 2026 372.75 (4.72%) 354.25 341.55 - 411.50 0.9373 times
Fri 06 March 2026 355.95 (-2.43%) 348.80 348.80 - 362.80 0.0786 times
Fri 27 February 2026 364.80 (-5.14%) 384.00 361.15 - 387.75 0.1416 times
Fri 20 February 2026 384.55 (2.04%) 378.05 373.60 - 391.95 0.1331 times
Fri 13 February 2026 376.85 (-8.69%) 417.95 375.00 - 430.00 1.3525 times
Fri 06 February 2026 412.70 (-0.45%) 415.00 392.50 - 442.00 0.262 times
Fri 30 January 2026 414.55 (5.6%) 395.00 384.55 - 427.00 0.3522 times
Fri 23 January 2026 392.55 (-9.6%) 430.00 382.90 - 468.00 4.789 times
Fri 16 January 2026 434.25 (-5.87%) 458.00 430.10 - 458.75 0.0886 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 348.25 and 424.7

Monthly Target 1292.88
Monthly Target 2327.17
Monthly Target 3369.33333333333
Monthly Target 4403.62
Monthly Target 5445.78

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Wed 25 March 2026 361.45 (-0.92%) 348.80 335.05 - 411.50 1.5705 times
Fri 27 February 2026 364.80 (-12%) 415.00 361.15 - 442.00 0.9991 times
Fri 30 January 2026 414.55 (-13.14%) 476.00 382.90 - 482.10 2.8201 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.2392 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.5714 times
Fri 31 October 2025 513.75 (-5.74%) 545.05 506.10 - 560.95 0.4674 times
Tue 30 September 2025 545.05 (-4.22%) 567.05 534.00 - 653.80 2.7988 times
Fri 29 August 2025 569.05 (-7.94%) 621.40 561.05 - 629.00 0.1782 times
Thu 31 July 2025 618.10 (-10.23%) 691.30 610.00 - 711.00 0.1695 times
Mon 30 June 2025 688.50 (0.26%) 686.45 641.05 - 704.85 0.1859 times
Fri 30 May 2025 686.70 (25.98%) 553.30 520.00 - 698.15 0.7288 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 274.73 and 421.78

Yearly Target 1245.82
Yearly Target 2303.63
Yearly Target 3392.86666666667
Yearly Target 4450.68
Yearly Target 5539.92

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Wed 25 March 2026 361.45 (-24.26%) 476.00 335.05 - 482.10 0.6423 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.7507 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.3783 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3637 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.5024 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.4943 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.3339 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.7609 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.3089 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.4646 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.7467 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 358.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 12 points

Upper Bollinger band is at 385 and lower is at 338, while middle bands are at 350 and 373

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.51 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 352.41
12 day DMA 360.58
20 day DMA 360.99
35 day DMA 373.92
50 day DMA 384.19
100 day DMA 434.75
150 day DMA 477.33
200 day DMA 520.44

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA355.9353.12352.63
12 day EMA358.03357.41358.01
20 day EMA363.21363.39364.37
35 day EMA375.21376.02377.31
50 day EMA387.7388.77390.18

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA352.41349.78347.45
12 day SMA360.58360.04360.2
20 day SMA360.99361.41362.71
35 day SMA373.92375.5376.72
50 day SMA384.19385.89388.03
100 day SMA434.75436.42438.18
150 day SMA477.33478.78480.18
200 day SMA520.44521.9523.39

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 8.95 and PE is: 40.39

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

EPS is 9.21 and PE is: 39.25

Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)

Debt: 243.29 in crores

Market capitalization: 6564.40

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top