Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 351.1 and 358.4
| Intraday Target 1 | 349.3 |
| Intraday Target 2 | 352.9 |
| Intraday Target 3 | 356.6 |
| Intraday Target 4 | 360.2 |
| Intraday Target 5 | 363.9 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 356.50 (-0.43%) | 358.05 | 353.00 - 360.30 | 0.5355 times | Wed 04 March 2026 | 358.05 (-0.89%) | 360.00 | 350.50 - 360.35 | 0.7736 times | Mon 02 March 2026 | 361.25 (-0.97%) | 348.80 | 348.80 - 362.80 | 1.0481 times | Fri 27 February 2026 | 364.80 (-2.09%) | 372.60 | 361.15 - 374.00 | 1.2789 times | Thu 26 February 2026 | 372.60 (1.09%) | 369.10 | 368.85 - 375.00 | 0.7413 times | Wed 25 February 2026 | 368.60 (-0.38%) | 373.45 | 367.70 - 373.75 | 1.0025 times | Tue 24 February 2026 | 370.00 (-2.64%) | 379.60 | 368.00 - 379.65 | 1.9279 times | Mon 23 February 2026 | 380.05 (-1.17%) | 384.00 | 378.25 - 387.75 | 0.6027 times | Fri 20 February 2026 | 384.55 (0.39%) | 381.05 | 377.90 - 388.10 | 0.8923 times | Thu 19 February 2026 | 383.05 (-0.22%) | 383.90 | 381.25 - 391.95 | 1.1973 times | Wed 18 February 2026 | 383.90 (-0.14%) | 384.50 | 378.00 - 388.75 | 1.3363 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 352.65 and 366.65
| Weekly Target 1 | 342.03 |
| Weekly Target 2 | 349.27 |
| Weekly Target 3 | 356.03333333333 |
| Weekly Target 4 | 363.27 |
| Weekly Target 5 | 370.03 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 356.50 (-2.28%) | 348.80 | 348.80 - 362.80 | 0.0822 times | Fri 27 February 2026 | 364.80 (-5.14%) | 384.00 | 361.15 - 387.75 | 0.1937 times | Fri 20 February 2026 | 384.55 (2.04%) | 378.05 | 373.60 - 391.95 | 0.1821 times | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 1.8505 times | Fri 06 February 2026 | 412.70 (-0.45%) | 415.00 | 392.50 - 442.00 | 0.3585 times | Fri 30 January 2026 | 414.55 (5.6%) | 395.00 | 384.55 - 427.00 | 0.4819 times | Fri 23 January 2026 | 392.55 (-9.6%) | 430.00 | 382.90 - 468.00 | 6.5523 times | Fri 16 January 2026 | 434.25 (-5.87%) | 458.00 | 430.10 - 458.75 | 0.1213 times | Fri 09 January 2026 | 461.35 (-3.76%) | 482.10 | 459.35 - 482.10 | 0.1179 times | Fri 02 January 2026 | 479.35 (-0.65%) | 485.00 | 472.00 - 485.00 | 0.0598 times | Fri 26 December 2025 | 482.50 (0.58%) | 482.00 | 479.00 - 490.00 | 0.0823 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 352.65 and 366.65
| Monthly Target 1 | 342.03 |
| Monthly Target 2 | 349.27 |
| Monthly Target 3 | 356.03333333333 |
| Monthly Target 4 | 363.27 |
| Monthly Target 5 | 370.03 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 356.50 (-2.28%) | 348.80 | 348.80 - 362.80 | 0.0376 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 1.1808 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.3329 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2827 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6754 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5524 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.3077 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.2106 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.2003 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.2197 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 0.8614 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 286 and 419.3
| Yearly Target 1 | 262.5 |
| Yearly Target 2 | 309.5 |
| Yearly Target 3 | 395.8 |
| Yearly Target 4 | 442.8 |
| Yearly Target 5 | 529.1 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 356.50 (-25.3%) | 476.00 | 348.80 - 482.10 | 0.4675 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7648 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3854 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3704 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.5117 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.5222 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.3588 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7751 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.3521 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.492 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7607 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 17 points
Upper Bollinger band is at 415 and lower is at 349, while middle bands are at 366 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajElectricals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.29 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 362.64 |
| 12 day DMA | 372.32 |
| 20 day DMA | 381.7 |
| 35 day DMA | 392.43 |
| 50 day DMA | 416.27 |
| 100 day DMA | 459.6 |
| 150 day DMA | 499.44 |
| 200 day DMA | 541.93 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.9 | 364.6 | 367.88 |
| 12 day EMA | 370.79 | 373.39 | 376.18 |
| 20 day EMA | 379.88 | 382.34 | 384.9 |
| 35 day EMA | 398.55 | 401.03 | 403.56 |
| 50 day EMA | 416.13 | 418.56 | 421.03 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.64 | 365.06 | 367.45 |
| 12 day SMA | 372.32 | 374.2 | 375.77 |
| 20 day SMA | 381.7 | 384.64 | 387.57 |
| 35 day SMA | 392.43 | 394.71 | 397.24 |
| 50 day SMA | 416.27 | 418.85 | 421.28 |
| 100 day SMA | 459.6 | 461.42 | 463.19 |
| 150 day SMA | 499.44 | 501.23 | 503.13 |
| 200 day SMA | 541.93 | 543.48 | 545.05 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 8.95 and PE is: 39.83
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
EPS is 9.21 and PE is: 38.71
Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)
Debt: 243.29 in crores
Market capitalization: 6564.40
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
