BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 357.78 and 368.33
| Intraday Target 1 | 349.52 |
| Intraday Target 2 | 355.48 |
| Intraday Target 3 | 360.06666666667 |
| Intraday Target 4 | 366.03 |
| Intraday Target 5 | 370.62 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 361.45 (2.08%) | 359.90 | 354.10 - 364.65 | 0.1858 times | Tue 24 March 2026 | 354.10 (-0.34%) | 356.00 | 349.10 - 362.85 | 0.2462 times | Mon 23 March 2026 | 355.30 (0.47%) | 353.40 | 335.50 - 364.00 | 0.3897 times | Fri 20 March 2026 | 353.65 (4.77%) | 340.00 | 338.25 - 360.70 | 0.3253 times | Thu 19 March 2026 | 337.55 (-3.09%) | 346.00 | 335.05 - 346.00 | 0.2995 times | Wed 18 March 2026 | 348.30 (1.71%) | 342.45 | 339.45 - 351.00 | 0.4454 times | Tue 17 March 2026 | 342.45 (-5.11%) | 368.00 | 336.90 - 398.00 | 5.1176 times | Mon 16 March 2026 | 360.90 (-3.18%) | 368.70 | 353.85 - 368.70 | 0.2205 times | Fri 13 March 2026 | 372.75 (-2.75%) | 384.15 | 364.70 - 389.80 | 0.2689 times | Thu 12 March 2026 | 383.30 (0.83%) | 385.00 | 376.50 - 411.50 | 2.501 times | Wed 11 March 2026 | 380.15 (0.81%) | 380.85 | 372.70 - 388.65 | 0.3171 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 348.48 and 377.63
| Weekly Target 1 | 324.72 |
| Weekly Target 2 | 343.08 |
| Weekly Target 3 | 353.86666666667 |
| Weekly Target 4 | 372.23 |
| Weekly Target 5 | 383.02 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 361.45 (2.21%) | 353.40 | 335.50 - 364.65 | 0.222 times | Fri 20 March 2026 | 353.65 (-5.12%) | 368.70 | 335.05 - 398.00 | 1.7317 times | Fri 13 March 2026 | 372.75 (4.72%) | 354.25 | 341.55 - 411.50 | 0.9373 times | Fri 06 March 2026 | 355.95 (-2.43%) | 348.80 | 348.80 - 362.80 | 0.0786 times | Fri 27 February 2026 | 364.80 (-5.14%) | 384.00 | 361.15 - 387.75 | 0.1416 times | Fri 20 February 2026 | 384.55 (2.04%) | 378.05 | 373.60 - 391.95 | 0.1331 times | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 1.3525 times | Fri 06 February 2026 | 412.70 (-0.45%) | 415.00 | 392.50 - 442.00 | 0.262 times | Fri 30 January 2026 | 414.55 (5.6%) | 395.00 | 384.55 - 427.00 | 0.3522 times | Fri 23 January 2026 | 392.55 (-9.6%) | 430.00 | 382.90 - 468.00 | 4.789 times | Fri 16 January 2026 | 434.25 (-5.87%) | 458.00 | 430.10 - 458.75 | 0.0886 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 348.25 and 424.7
| Monthly Target 1 | 292.88 |
| Monthly Target 2 | 327.17 |
| Monthly Target 3 | 369.33333333333 |
| Monthly Target 4 | 403.62 |
| Monthly Target 5 | 445.78 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 361.45 (-0.92%) | 348.80 | 335.05 - 411.50 | 1.5705 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9991 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.8201 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2392 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5714 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4674 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.7988 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1782 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1695 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.1859 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 0.7288 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 274.73 and 421.78
| Yearly Target 1 | 245.82 |
| Yearly Target 2 | 303.63 |
| Yearly Target 3 | 392.86666666667 |
| Yearly Target 4 | 450.68 |
| Yearly Target 5 | 539.92 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 361.45 (-24.26%) | 476.00 | 335.05 - 482.10 | 0.6423 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7507 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3783 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3637 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.5024 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4943 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.3339 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7609 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.3089 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.4646 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7467 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 358.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 385 and lower is at 338, while middle bands are at 350 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.51 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 352.41 |
| 12 day DMA | 360.58 |
| 20 day DMA | 360.99 |
| 35 day DMA | 373.92 |
| 50 day DMA | 384.19 |
| 100 day DMA | 434.75 |
| 150 day DMA | 477.33 |
| 200 day DMA | 520.44 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.9 | 353.12 | 352.63 |
| 12 day EMA | 358.03 | 357.41 | 358.01 |
| 20 day EMA | 363.21 | 363.39 | 364.37 |
| 35 day EMA | 375.21 | 376.02 | 377.31 |
| 50 day EMA | 387.7 | 388.77 | 390.18 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.41 | 349.78 | 347.45 |
| 12 day SMA | 360.58 | 360.04 | 360.2 |
| 20 day SMA | 360.99 | 361.41 | 362.71 |
| 35 day SMA | 373.92 | 375.5 | 376.72 |
| 50 day SMA | 384.19 | 385.89 | 388.03 |
| 100 day SMA | 434.75 | 436.42 | 438.18 |
| 150 day SMA | 477.33 | 478.78 | 480.18 |
| 200 day SMA | 520.44 | 521.9 | 523.39 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 8.95 and PE is: 40.39
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
EPS is 9.21 and PE is: 39.25
Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)
Debt: 243.29 in crores
Market capitalization: 6564.40
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


