ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJELEC Historical charts - Bajaj Electricals Limited

Historical charts for Stock BAJAJELEC - Share Bajaj Electricals Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 338.98
  • 12Day Average: 333.5
  • 20Day Average: 339.71
  • 50Day Average: 339.8
  • 100Day Average: 344.41
  • 150Day Average: 353.66

BAJAJELEC Indicators & signals

Indicator MACD (12,26,9)

337.16, 339.37, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

5.38, 22.32, 20.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJELEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 335.30 327.80 to 338.50 -0.73% 0.81 times
10 Thu Sep 2026 337.75 336.10 to 346.15 -0.6% 1.12 times
09 Wed Sep 2026 339.80 335.70 to 341.90 -0.04% 0.72 times
08 Tue Sep 2026 339.95 335.00 to 341.85 -0.63% 0.77 times
07 Mon Sep 2026 342.10 331.15 to 345.00 3.31% 1.92 times
04 Fri Sep 2026 331.15 330.00 to 337.15 -0.91% 0.58 times
03 Thu Sep 2026 334.20 324.00 to 336.00 3.28% 1.15 times
02 Wed Sep 2026 323.60 320.10 to 327.00 -0.69% 0.79 times
01 Tue Sep 2026 325.85 323.00 to 330.60 0.32% 1 times
31 Mon Aug 2026 324.80 323.60 to 332.45 -2.39% 0.92 times
28 Fri Aug 2026 332.75 329.65 to 337.90 -0.61% 1.04 times
27 Thu Aug 2026 334.80 333.70 to 342.60 -1.7% 0.8 times

Technical analysis forecast for BAJAJELEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJELEC BAJAJELEC at this time. Stock is falling and might fall more.

It appears as if BAJAJELEC BAJAJELEC gave a large move recently.

Stock of BAJAJELEC (BAJAJELEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJELEC is bearish for shortterm, and stock might move down till 328.6 or till 316.5. Use a stoploss of 338.75 and if the stock hits stoploss, then it can shoot up till 348.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

 

Back to top