ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJELEC Historical charts - Bajaj Electricals Limited

Historical charts for Stock BAJAJELEC - Share Bajaj Electricals Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 329.56
  • 12Day Average: 331.34
  • 20Day Average: 328.95
  • 50Day Average: 327.12
  • 100Day Average: 351.03
  • 150Day Average: 376.7

BAJAJELEC Indicators & signals

Indicator MACD (12,26,9)

329.75, 329.52, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

26.55, 24.4, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJELEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 329.40 328.00 to 333.90 0.15% 0.4 times
24 Fri Jul 2026 328.90 321.10 to 331.90 0.83% 0.53 times
23 Thu Jul 2026 326.20 325.00 to 329.90 -1.2% 0.48 times
22 Wed Jul 2026 330.15 325.00 to 333.55 -0.9% 0.79 times
21 Tue Jul 2026 333.15 330.35 to 335.60 -0.33% 0.52 times
20 Mon Jul 2026 334.25 328.30 to 335.00 0.84% 0.59 times
17 Fri Jul 2026 331.45 329.00 to 333.00 -1.32% 0.59 times
16 Thu Jul 2026 335.90 327.30 to 344.75 1.77% 2.99 times
15 Wed Jul 2026 330.05 327.10 to 332.35 0.33% 0.64 times
14 Tue Jul 2026 328.95 328.00 to 335.95 -2.26% 1.01 times
13 Mon Jul 2026 336.55 327.00 to 338.55 1.65% 1.85 times
10 Fri Jul 2026 331.10 326.75 to 333.00 1.33% 0.96 times

Technical analysis forecast of BAJAJELEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJELEC BAJAJELEC at this time. Stock is rising and might rise more.

It appears as if BAJAJELEC BAJAJELEC gave a large move recently.

Stock of BAJAJELEC (BAJAJELEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJAJELEC is bullish for shortterm, and stock might move up till 333.8 or till 339.4. Use a stoploss of 329.22 and if this stock hits its stoploss, then it can fall down till 324.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

 

Back to top