ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJELEC Historical charts - Bajaj Electricals Limited

Historical charts for Stock BAJAJELEC - Share Bajaj Electricals Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 325.19
  • 12Day Average: 315.4
  • 20Day Average: 319
  • 50Day Average: 359.31
  • 100Day Average: 367.33
  • 150Day Average: 403.37

BAJAJELEC Indicators & signals

Indicator MACD (12,26,9)

321.66, 331.54, -14.12
Indicator MACD is in negative zone

Indicator ADX (14)

2.58, 22.56, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJELEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 325.65 323.45 to 329.05 -1.03% 0.49 times
18 Thu Jun 2026 329.05 325.90 to 329.90 0.38% 0.45 times
17 Wed Jun 2026 327.80 323.00 to 329.90 1.49% 0.76 times
16 Tue Jun 2026 323.00 319.00 to 325.80 0.8% 0.79 times
15 Mon Jun 2026 320.45 312.95 to 328.05 3.06% 1.91 times
12 Fri Jun 2026 310.95 303.50 to 312.55 1.97% 1.12 times
11 Thu Jun 2026 304.95 301.00 to 306.60 -1.31% 0.58 times
10 Wed Jun 2026 309.00 307.00 to 320.00 -1.06% 0.54 times
09 Tue Jun 2026 312.30 306.05 to 314.20 1.93% 0.63 times
08 Mon Jun 2026 306.40 304.80 to 316.00 -1.64% 1.06 times
05 Fri Jun 2026 311.50 305.00 to 316.45 2.55% 2.17 times
04 Thu Jun 2026 303.75 303.00 to 313.90 -1.62% 1.48 times

Technical analysis forecast for BAJAJELEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJELEC BAJAJELEC at this time. Stock is falling and might fall more.

It appears as if BAJAJELEC BAJAJELEC gave a large move recently.

Stock of BAJAJELEC (BAJAJELEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJELEC is bearish for shortterm, and stock might move down till 315.7 or till 302.5. Use a stoploss of 326.73 and if the stock hits stoploss, then it can shoot up till 337.75

Tomorrow's movement Prediction of BAJAJELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BAJAJELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.98

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

 

Back to top