NSE Stock BAJAJELEC Historical charts - Bajaj Electricals Limited

Historical charts for Stock BAJAJELEC - Share Bajaj Electricals Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 790.53
  • 12Day Average: 810.2
  • 20Day Average: 798.72
  • 50Day Average: 825.52
  • 100Day Average: 896.62
  • 150Day Average: 935.71

BAJAJELEC Indicators & signals

Indicator MACD (12,26,9)

797.52, 806.55, -7.53
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 15.7, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJELEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 764.00 760.00 to 782.80 -1.32% 0.3 times
20 Fri Dec 2024 774.20 766.20 to 800.15 -3.24% 0.48 times
19 Thu Dec 2024 800.15 793.00 to 812.80 -0.87% 0.23 times
18 Wed Dec 2024 807.15 798.55 to 820.70 0% 0.31 times
18 Wed Dec 2024 807.15 798.55 to 820.70 -1.65% 0.31 times
17 Tue Dec 2024 820.70 810.00 to 825.95 0.06% 0.21 times
16 Mon Dec 2024 820.20 811.00 to 825.25 0.43% 0.25 times
13 Fri Dec 2024 816.70 802.00 to 822.95 -0.12% 0.28 times
12 Thu Dec 2024 817.70 812.05 to 834.80 -1.53% 0.36 times
11 Wed Dec 2024 830.40 825.95 to 847.95 -2.74% 0.87 times
10 Tue Dec 2024 853.80 813.75 to 866.50 5.38% 6.7 times
09 Mon Dec 2024 810.20 800.00 to 817.00 1.26% 0.49 times

Technical analysis forecast for BAJAJELEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJELEC BAJAJELEC at this time. Stock is falling and might fall more.

It appears as if BAJAJELEC BAJAJELEC gave a large move recently.

Stock of BAJAJELEC (BAJAJELEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJELEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJELEC stays below 778.1, but if it comes above 778.1, then a intra day buy could be more profitable.
If you take a sell trade below 778.1, then use 778.1 as stoploss and 749.5 as target. However if you take a buy trade in BAJAJELEC, then use 778.1 as stoploss and 801.99 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

Videos related to: NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

 

Back to top