ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJELEC Historical charts - Bajaj Electricals Limited

Historical charts for Stock BAJAJELEC - Share Bajaj Electricals Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 351.95
  • 12Day Average: 357.9
  • 20Day Average: 351.62
  • 50Day Average: 337.1
  • 100Day Average: 349.33
  • 150Day Average: 360.38

BAJAJELEC Indicators & signals

Indicator MACD (12,26,9)

353.06, 348.48, 6.55
Indicator MACD is in positive zone

Indicator ADX (14)

24.85, 25.26, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJELEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 344.65 342.00 to 356.20 -1.99% 0.89 times
21 Fri Aug 2026 351.65 350.20 to 355.15 -0.76% 0.41 times
20 Thu Aug 2026 354.35 352.50 to 357.90 0.23% 0.42 times
19 Wed Aug 2026 353.55 350.20 to 358.40 -0.56% 0.49 times
18 Tue Aug 2026 355.55 354.65 to 369.70 -0.53% 1.29 times
17 Mon Aug 2026 357.45 355.10 to 365.20 -1.37% 0.77 times
14 Fri Aug 2026 362.40 353.50 to 366.75 1.63% 1.29 times
13 Thu Aug 2026 356.60 354.10 to 367.40 -2.02% 1.04 times
12 Wed Aug 2026 363.95 358.00 to 368.90 1% 1.3 times
11 Tue Aug 2026 360.35 355.80 to 366.20 -0.76% 1.21 times
10 Mon Aug 2026 363.10 361.05 to 374.35 -2.17% 1.78 times
07 Fri Aug 2026 371.15 366.30 to 393.90 -2.97% 8.51 times

Technical analysis forecast for BAJAJELEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJELEC BAJAJELEC at this time. Stock is falling and might fall more.

It appears as if BAJAJELEC BAJAJELEC gave a large move recently.

Stock of BAJAJELEC (BAJAJELEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJELEC is bearish for shortterm, and stock might move down till 336.3 or till 319.3. Use a stoploss of 350.58 and if the stock hits stoploss, then it can shoot up till 364.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

 

Back to top