ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJELEC Historical charts - Bajaj Electricals Limited

Historical charts for Stock BAJAJELEC - Share Bajaj Electricals Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 483.55
  • 12Day Average: 479.74
  • 20Day Average: 480.1
  • 50Day Average: 499.27
  • 100Day Average: 536.87
  • 150Day Average: 580.22

BAJAJELEC Indicators & signals

Indicator MACD (12,26,9)

481.83, 486.24, -6.87
Indicator MACD is in negative zone

Indicator ADX (14)

1.56, 20.29, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BAJAJELEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 482.50 481.40 to 489.90 -0.59% 0.48 times
24 Wed Dec 2025 485.35 479.00 to 488.25 0.07% 1.53 times
23 Tue Dec 2025 485.00 482.10 to 490.00 -0.04% 0.64 times
22 Mon Dec 2025 485.20 480.10 to 486.00 1.15% 0.53 times
19 Fri Dec 2025 479.70 471.05 to 481.25 0.15% 0.95 times
18 Thu Dec 2025 479.00 472.75 to 482.65 0% 1.43 times
17 Wed Dec 2025 479.00 476.25 to 482.30 0.21% 1.27 times
16 Tue Dec 2025 478.00 472.75 to 479.45 0.18% 1.06 times
15 Mon Dec 2025 477.15 476.35 to 484.95 0.16% 1.28 times
12 Fri Dec 2025 476.40 471.90 to 478.45 0.24% 0.69 times
11 Thu Dec 2025 475.25 470.00 to 477.40 0.19% 0.62 times
10 Wed Dec 2025 474.35 468.00 to 479.90 0.4% 1.87 times

Technical analysis forecast for BAJAJELEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJELEC BAJAJELEC at this time. Stock is falling and might fall more.

It appears as if BAJAJELEC BAJAJELEC gave a large move recently.

Stock of BAJAJELEC (BAJAJELEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJELEC is bearish for shortterm, and stock might move down till 479.9 or till 475.5. Use a stoploss of 483.58 and if the stock hits stoploss, then it can shoot up till 487.23

Tomorrow's movement Prediction of BAJAJELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAJAJELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.33

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

 

Back to top