ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJELEC Historical charts - Bajaj Electricals Limited

Historical charts for Stock BAJAJELEC - Share Bajaj Electricals Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 305.39
  • 12Day Average: 316.21
  • 20Day Average: 323.58
  • 50Day Average: 336.27
  • 100Day Average: 332.81
  • 150Day Average: 346.64

BAJAJELEC Indicators & signals

Indicator MACD (12,26,9)

313.86, 323.08, -6.65
Indicator MACD is in negative zone

Indicator ADX (14)

37.7, 11.84, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJELEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 299.25 297.40 to 305.20 -0.18% 0.72 times
01 Thu Oct 2026 299.80 296.00 to 306.15 -1.19% 0.84 times
30 Wed Sep 2026 303.40 302.15 to 315.00 -2.08% 1.22 times
29 Tue Sep 2026 309.85 304.00 to 313.35 -1.53% 2.73 times
28 Mon Sep 2026 314.65 313.00 to 324.35 -1.35% 0.76 times
25 Fri Sep 2026 318.95 318.00 to 323.15 -0.78% 0.84 times
24 Thu Sep 2026 321.45 320.15 to 328.00 -2.41% 0.67 times
23 Wed Sep 2026 329.40 323.00 to 331.50 1.84% 0.71 times
22 Tue Sep 2026 323.45 322.15 to 329.60 -0.78% 0.58 times
21 Mon Sep 2026 326.00 322.35 to 328.00 0.91% 0.74 times
18 Fri Sep 2026 323.05 321.00 to 329.25 -0.69% 0.89 times
17 Thu Sep 2026 325.30 320.25 to 326.00 0.85% 0.4 times

Technical analysis forecast for BAJAJELEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJELEC BAJAJELEC at this time. Stock is falling and might fall more.

It appears as if BAJAJELEC BAJAJELEC gave a large move recently.

Stock of BAJAJELEC (BAJAJELEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJELEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJELEC stays below 307.3, but if it comes above 307.3, then a intra day buy could be more profitable.
If you take a sell trade below 307.3, then use 307.3 as stoploss and 292.2 as target. However if you take a buy trade in BAJAJELEC, then use 307.3 as stoploss and 319.96 as target.

Tomorrow's movement Prediction of BAJAJELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAJAJELEC is strongly bearish. It has broken a strong support of 323 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJELEC Historical charts - Share Bajaj Electricals Limited

 

Back to top