ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Stock BAFNAPH - Share Bafna Pharmaceuticals Ltd trades in NSE

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

  • Daily Support: 131.91
  • Daily Resistance: 138.6
  • 5 Day DMA Moving Average is 135.46
  • 20 Day DMA Moving Average is 119.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 16 Apr 2026 0.24% 131.00 132.81 137.69 131.001.63 times
Wed 15 Apr 2026 -1.82% 134.94 132.49 139.99 131.004.48 times
Mon 13 Apr 2026 -4.24% 138.00 134.94 141.50 133.8710.89 times
Fri 10 Apr 2026 3.51% 147.95 140.91 147.95 137.0025.61 times
Thu 09 Apr 2026 10% 130.00 136.13 136.13 127.0010.66 times
Wed 08 Apr 2026 8.37% 120.00 123.76 124.71 119.991.4 times
Tue 07 Apr 2026 3.12% 114.00 114.20 116.25 113.791.98 times
Mon 06 Apr 2026 -0.52% 111.32 110.74 113.39 109.001.15 times
Thu 02 Apr 2026 -0.57% 111.96 111.32 115.00 109.551.99 times
Wed 01 Apr 2026 2.4% 114.80 111.96 114.80 111.801.58 times

Volume is calculated using 10 day average volume

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Below are charts of NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Bafna Pharmaceuticals Ltd BAFNAPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bafna Pharmaceuticals Ltd BAFNAPH is: 8072.4 M

Current day volume is 0.186 times compared to averaged volume Bafna Pharmaceuticals Ltd has

Historical price to volume measure of Bafna Pharmaceuticals Ltd is:

Price Percent Change Percent change within day Volume change
132.810.24%1.38%0.186 times
132.49-1.82%-1.82%0.51 times
134.94-4.24%-2.22%1.24 times
140.913.51%-4.76%2.916 times
136.1310%4.72%1.214 times
123.768.37%3.13%0.159 times
114.203.12%0.18%0.225 times
110.74-0.52%-0.52%0.131 times
111.32-0.57%-0.57%0.227 times
111.962.4%-2.47%0.18 times

Price to volume Charts of Bafna Pharmaceuticals Ltd BAFNAPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

These are NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Videos related to: NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

 

Back to top