ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Stock BAFNAPH - Share Bafna Pharmaceuticals Ltd trades in NSE

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

  • Daily Support: 155.19
  • Daily Resistance: 193.97
  • 5 Day DMA Moving Average is 171.58
  • 20 Day DMA Moving Average is 144.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Jun 2026 -10% 209.70 174.58 213.36 174.5860.93 times
Mon 08 Jun 2026 10% 187.40 193.97 193.97 187.352.95 times
Fri 05 Jun 2026 10% 172.89 176.34 176.34 169.001.91 times
Thu 04 Jun 2026 5% 160.31 160.31 160.31 160.310.87 times
Wed 03 Jun 2026 5% 152.68 152.68 152.68 152.680.5 times
Tue 02 Jun 2026 5% 144.30 145.41 145.41 144.301.41 times
Mon 01 Jun 2026 5% 138.00 138.49 138.49 134.001.86 times
Fri 29 May 2026 1.54% 135.50 131.90 135.50 131.100.2 times
Wed 27 May 2026 -0.2% 130.16 129.90 136.66 125.000.78 times
Tue 26 May 2026 -4.18% 135.84 130.16 139.40 129.051.32 times

Volume is calculated using 10 day average volume

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Below are charts of NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Bafna Pharmaceuticals Ltd BAFNAPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bafna Pharmaceuticals Ltd BAFNAPH is: 5905 M

Current day volume is 48.049 times compared to averaged volume Bafna Pharmaceuticals Ltd has

Historical price to volume measure of Bafna Pharmaceuticals Ltd is:

Price Percent Change Percent change within day Volume change
174.58-10%-16.75%48.049 times
193.9710%3.51%2.328 times
176.3410%2%1.509 times
160.315%0%0.687 times
152.685%0%0.394 times
145.415%0.77%1.111 times
138.495%0.36%1.465 times
131.901.54%-2.66%0.157 times
129.90-0.2%-0.2%0.617 times
130.16-4.18%-4.18%1.04 times

Price to volume Charts of Bafna Pharmaceuticals Ltd BAFNAPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

These are NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Videos related to: NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

 

Back to top