NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Stock BAFNAPH - Share Bafna Pharmaceuticals Ltd trades in NSE

Daily Support: 121.62
Daily Resistance: 133.28
5 Day DMA Moving Average is 133.35
20 Day DMA Moving Average is 126.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	-0.2%	130.16	129.90	136.66	125.00	1.23 times
Tue 26 May 2026	-4.18%	135.84	130.16	139.40	129.05	2.08 times
Mon 25 May 2026	0.6%	139.00	135.84	140.80	135.50	0.47 times
Fri 22 May 2026	-0.6%	141.80	135.03	142.33	133.01	0.86 times
Thu 21 May 2026	-1.82%	139.05	135.84	140.00	133.41	0.73 times
Wed 20 May 2026	2.72%	136.40	138.36	138.50	133.50	0.7 times
Tue 19 May 2026	1.42%	137.40	134.69	138.00	133.05	0.41 times
Thu 16 Apr 2026	0.24%	131.00	132.81	137.69	131.00	0.51 times
Wed 15 Apr 2026	-1.82%	134.94	132.49	139.99	131.00	1.39 times
Mon 13 Apr 2026	-4.24%	138.00	134.94	141.50	133.87	3.39 times

Volume is calculated using 10 day average volume

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Below are charts of NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Bafna Pharmaceuticals Ltd BAFNAPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bafna Pharmaceuticals Ltd BAFNAPH is: 4153.8 M

Current day volume is 0.878 times compared to averaged volume Bafna Pharmaceuticals Ltd has

Historical price to volume measure of Bafna Pharmaceuticals Ltd is:

Price	Percent Change	Percent change within day	Volume change
129.90	-0.2%	-0.2%	0.878 times
130.16	-4.18%	-4.18%	1.479 times
135.84	0.6%	-2.27%	0.335 times
135.03	-0.6%	-4.77%	0.609 times
135.84	-1.82%	-2.31%	0.516 times
138.36	2.72%	1.44%	0.497 times
134.69	1.42%	-1.97%	0.291 times
132.81	0.24%	1.38%	0.361 times
132.49	-1.82%	-1.82%	0.991 times
134.94	-4.24%	-2.22%	2.41 times

Price to volume Charts of Bafna Pharmaceuticals Ltd BAFNAPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day