ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Stock BAFNAPH - Share Bafna Pharmaceuticals Ltd trades in NSE

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

  • Daily Support: 117.08
  • Daily Resistance: 122.23
  • 5 Day DMA Moving Average is 118.03
  • 20 Day DMA Moving Average is 110.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 -4.99% 124.80 119.65 124.80 119.657.03 times
Fri 20 Mar 2026 4.51% 122.20 125.94 126.52 120.5041.89 times
Thu 19 Mar 2026 4.99% 119.99 120.50 120.50 115.0157.04 times
Wed 18 Mar 2026 4.99% 113.99 114.77 114.77 108.9915.96 times
Tue 17 Mar 2026 4.99% 109.25 109.31 109.31 109.253.19 times
Mon 16 Mar 2026 4.99% 95.43 104.11 104.11 94.7736.05 times
Fri 13 Mar 2026 -4.45% 103.70 99.16 104.79 98.608.83 times
Thu 12 Mar 2026 -1.27% 102.10 103.78 106.75 102.107.33 times
Wed 11 Mar 2026 -4.44% 105.60 105.11 108.00 105.0023.33 times
Tue 10 Mar 2026 2.8% 106.13 109.99 110.40 106.004.13 times

Volume is calculated using 10 day average volume

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Below are charts of NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Bafna Pharmaceuticals Ltd BAFNAPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bafna Pharmaceuticals Ltd BAFNAPH is: 3426.8 M

Current day volume is 0.554 times compared to averaged volume Bafna Pharmaceuticals Ltd has

Historical price to volume measure of Bafna Pharmaceuticals Ltd is:

Price Percent Change Percent change within day Volume change
119.65-4.99%-4.13%0.554 times
125.944.51%3.06%3.3 times
120.504.99%0.43%4.495 times
114.774.99%0.68%1.258 times
109.314.99%0.05%0.251 times
104.114.99%9.1%2.84 times
99.16-4.45%-4.38%0.696 times
103.78-1.27%1.65%0.578 times
105.11-4.44%-0.46%1.838 times
109.992.8%3.64%0.325 times

Price to volume Charts of Bafna Pharmaceuticals Ltd BAFNAPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

These are NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Videos related to: NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Bafna Pharmaceuticals Ltd BAFNAPH PriceVolume indicator, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume technical analysis, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume free charts, Bafna Pharmaceuticals Ltd BAFNAPH indicators PriceVolume historical values NSE

 

Back to top