Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH
- Forcast & Targets BAFNAPH
- BAFNAPH Experts view
- Tomorrow's Movement BAFNAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 111.96 and 124.25
| Intraday Target 1 | 109.48 |
| Intraday Target 2 | 114.43 |
| Intraday Target 3 | 121.76666666667 |
| Intraday Target 4 | 126.72 |
| Intraday Target 5 | 134.06 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 119.39 (-2.9%) | 129.00 | 116.81 - 129.10 | 2.9459 times | Mon 15 September 2025 | 122.96 (5%) | 122.70 | 119.00 - 122.96 | 0.8472 times | Fri 12 September 2025 | 117.11 (4.99%) | 117.11 | 113.18 - 117.11 | 2.7354 times | Thu 11 September 2025 | 111.54 (5%) | 110.00 | 107.41 - 111.54 | 1.0723 times | Wed 10 September 2025 | 106.23 (4.99%) | 104.21 | 98.12 - 106.23 | 0.6206 times | Tue 09 September 2025 | 101.18 (2.16%) | 99.05 | 98.80 - 103.99 | 0.5569 times | Mon 08 September 2025 | 99.04 (-1.67%) | 101.00 | 97.81 - 102.92 | 0.2903 times | Fri 05 September 2025 | 100.72 (0.75%) | 103.11 | 97.01 - 103.13 | 0.3594 times | Thu 04 September 2025 | 99.97 (-2.91%) | 107.80 | 98.51 - 107.80 | 0.3162 times | Wed 03 September 2025 | 102.97 (-1.79%) | 106.00 | 102.01 - 106.00 | 0.2558 times | Tue 02 September 2025 | 104.85 (0.01%) | 106.00 | 101.01 - 106.00 | 0.3711 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 111.96 and 124.25
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 126.72 |
| Weekly Target 5 | 134.06 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 119.39 (1.95%) | 122.70 | 116.81 - 129.10 | 1.1213 times | Fri 12 September 2025 | 117.11 (16.27%) | 101.00 | 97.81 - 117.11 | 1.5595 times | Fri 05 September 2025 | 100.72 (-3.02%) | 107.00 | 97.01 - 107.80 | 0.6128 times | Fri 29 August 2025 | 103.86 (8.46%) | 95.77 | 91.20 - 105.44 | 1.2928 times | Fri 22 August 2025 | 95.76 (-12.48%) | 114.89 | 94.54 - 114.97 | 2.382 times | Thu 14 August 2025 | 109.42 (28.14%) | 87.70 | 81.03 - 109.42 | 2.0291 times | Fri 08 August 2025 | 85.39 (-0.28%) | 85.18 | 78.18 - 89.30 | 0.2381 times | Fri 01 August 2025 | 85.63 (-4.88%) | 93.60 | 84.70 - 93.60 | 0.2088 times | Fri 25 July 2025 | 90.02 (1.29%) | 88.87 | 86.77 - 91.49 | 0.2127 times | Fri 18 July 2025 | 88.87 (6.6%) | 83.00 | 81.61 - 91.95 | 0.3428 times | Fri 11 July 2025 | 83.37 (-6.55%) | 91.30 | 81.23 - 91.30 | 0.3134 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 108.2 and 140.29
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 101.23 |
| Monthly Target 3 | 115.16666666667 |
| Monthly Target 4 | 133.32 |
| Monthly Target 5 | 147.26 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 119.39 (14.95%) | 107.00 | 97.01 - 129.10 | 0.9535 times | Fri 29 August 2025 | 103.86 (18.82%) | 87.70 | 78.18 - 114.97 | 1.7249 times | Thu 31 July 2025 | 87.41 (-30.24%) | 87.90 | 81.23 - 94.99 | 0.6826 times | Tue 24 May 2022 | 125.30 (-7.56%) | 139.70 | 120.70 - 139.70 | 0.1067 times | Fri 29 April 2022 | 135.55 (7.03%) | 124.65 | 124.65 - 140.00 | 0.2548 times | Thu 31 March 2022 | 126.65 (4.67%) | 119.50 | 114.50 - 145.00 | 1.195 times | Mon 28 February 2022 | 121.00 (-13.63%) | 147.00 | 119.10 - 185.50 | 3.5978 times | Mon 31 January 2022 | 140.10 (-8.16%) | 155.60 | 130.40 - 160.15 | 0.4255 times | Fri 31 December 2021 | 152.55 (30.22%) | 117.00 | 113.30 - 152.55 | 0.6412 times | Tue 30 November 2021 | 117.15 (-3.82%) | 125.70 | 116.20 - 149.15 | 0.4179 times | Fri 29 October 2021 | 121.80 (-5.18%) | 131.05 | 119.90 - 144.60 | 0.3141 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH are 98.79 and 149.71
| Yearly Target 1 | 57.97 |
| Yearly Target 2 | 88.68 |
| Yearly Target 3 | 108.89 |
| Yearly Target 4 | 139.6 |
| Yearly Target 5 | 159.81 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 119.39 (-4.72%) | 87.90 | 78.18 - 129.10 | 0.8764 times | Tue 24 May 2022 | 125.30 (-17.86%) | 155.60 | 114.50 - 185.50 | 1.4549 times | Fri 31 December 2021 | 152.55 (201.48%) | 123.00 | 110.00 - 196.10 | 1.6525 times | Wed 07 October 2020 | 50.60 (0%) | 7.55 | 7.55 - 50.60 | 0.0162 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 16 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 91, while middle bands are at 98 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BafnaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.1 and BafnaPharmaceuticals BAFNAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 107.57 |
| 20 day DMA | 104.91 |
| 35 day DMA | 99.09 |
| 50 day DMA | 95.64 |
| 100 day DMA | 111.16 |
| 150 day DMA | 121.48 |
| 200 day DMA | 123.32 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.77 | 113.96 | 109.46 |
| 12 day EMA | 109.76 | 108.01 | 105.29 |
| 20 day EMA | 106.06 | 104.66 | 102.73 |
| 35 day EMA | 101.49 | 100.44 | 99.11 |
| 50 day EMA | 97.75 | 96.87 | 95.81 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 111.8 | 107.02 |
| 12 day SMA | 107.57 | 106.27 | 104.3 |
| 20 day SMA | 104.91 | 104.68 | 104 |
| 35 day SMA | 99.09 | 98.25 | 97.27 |
| 50 day SMA | 95.64 | 95.03 | 94.37 |
| 100 day SMA | 111.16 | 111.29 | 111.42 |
| 150 day SMA | 121.48 | 121.7 | 121.8 |
| 200 day SMA | 123.32 | 123.39 | 123.45 |
Fundamentals, profit and EPS of Bafna Pharmaceuticals BAFNAPH
EPS is 3.71 and PE is: 32.18
Last quarter profit: (September 2025 quarter) 3.12 crores (19.08%)
Debt: 32.40 in crores
Market capitalization: 318.77
EPS is 3.50 and PE is: 34.11
Last quarter profit: (June 2025 quarter) 3.39 crores (1016.22%)
Debt: 28.20 in crores
Market capitalization: 245.81
Videos related to: BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
