Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH
- Forcast & Targets BAFNAPH
- BAFNAPH Experts view
- Tomorrow's Movement BAFNAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 131.91 and 138.6
| Intraday Target 1 | 127.14 |
| Intraday Target 2 | 129.98 |
| Intraday Target 3 | 133.83333333333 |
| Intraday Target 4 | 136.67 |
| Intraday Target 5 | 140.52 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.81 (0.24%) | 131.00 | 131.00 - 137.69 | 0.2657 times | Wed 15 April 2026 | 132.49 (-1.82%) | 134.94 | 131.00 - 139.99 | 0.73 times | Mon 13 April 2026 | 134.94 (-4.24%) | 138.00 | 133.87 - 141.50 | 1.7744 times | Fri 10 April 2026 | 140.91 (3.51%) | 147.95 | 137.00 - 147.95 | 4.1725 times | Thu 09 April 2026 | 136.13 (10%) | 130.00 | 127.00 - 136.13 | 1.7374 times | Wed 08 April 2026 | 123.76 (8.37%) | 120.00 | 119.99 - 124.71 | 0.228 times | Tue 07 April 2026 | 114.20 (3.12%) | 114.00 | 113.79 - 116.25 | 0.3226 times | Mon 06 April 2026 | 110.74 (-0.52%) | 111.32 | 109.00 - 113.39 | 0.1872 times | Thu 02 April 2026 | 111.32 (-0.57%) | 111.96 | 109.55 - 115.00 | 0.3244 times | Wed 01 April 2026 | 111.96 (2.4%) | 114.80 | 111.80 - 114.80 | 0.2577 times | Mon 30 March 2026 | 109.34 (-4.19%) | 118.44 | 108.42 - 118.44 | 0.2439 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 126.66 and 137.16
| Weekly Target 1 | 124.6 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 135.10333333333 |
| Weekly Target 4 | 139.21 |
| Weekly Target 5 | 145.6 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.81 (-5.75%) | 138.00 | 131.00 - 141.50 | 0.3813 times | Fri 10 April 2026 | 140.91 (26.58%) | 111.32 | 109.00 - 147.95 | 0.915 times | Thu 02 April 2026 | 111.32 (-2.45%) | 118.44 | 108.42 - 118.44 | 0.1137 times | Fri 27 March 2026 | 114.12 (-9.39%) | 124.80 | 107.99 - 124.80 | 0.6833 times | Fri 20 March 2026 | 125.94 (27.01%) | 95.43 | 94.77 - 126.52 | 1.0154 times | Fri 13 March 2026 | 99.16 (-11.61%) | 113.00 | 98.60 - 117.00 | 0.4717 times | Fri 06 March 2026 | 112.19 (5.69%) | 108.00 | 103.10 - 114.38 | 0.7043 times | Fri 27 February 2026 | 106.15 (-11.09%) | 111.00 | 102.01 - 114.79 | 0.2257 times | Tue 16 September 2025 | 119.39 (1.95%) | 122.70 | 116.81 - 129.10 | 2.2961 times | Fri 12 September 2025 | 117.11 (16.27%) | 101.00 | 97.81 - 117.11 | 3.1934 times | Fri 05 September 2025 | 100.72 (-3.02%) | 107.00 | 97.01 - 107.80 | 1.255 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 120.91 and 159.86
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 111.89 |
| Monthly Target 3 | 129.92 |
| Monthly Target 4 | 150.84 |
| Monthly Target 5 | 168.87 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.81 (21.47%) | 114.80 | 109.00 - 147.95 | 0.2126 times | Mon 30 March 2026 | 109.34 (3.01%) | 108.00 | 94.77 - 126.52 | 0.4492 times | Fri 27 February 2026 | 106.15 (-11.09%) | 111.00 | 102.01 - 114.79 | 0.0349 times | Tue 16 September 2025 | 119.39 (14.95%) | 107.00 | 97.01 - 129.10 | 1.0417 times | Fri 29 August 2025 | 103.86 (18.82%) | 87.70 | 78.18 - 114.97 | 1.8845 times | Thu 31 July 2025 | 87.41 (-30.24%) | 87.90 | 81.23 - 94.99 | 0.7458 times | Tue 24 May 2022 | 125.30 (-7.56%) | 139.70 | 120.70 - 139.70 | 0.1166 times | Fri 29 April 2022 | 135.55 (7.03%) | 124.65 | 124.65 - 140.00 | 0.2784 times | Thu 31 March 2022 | 126.65 (4.67%) | 119.50 | 114.50 - 145.00 | 1.3056 times | Mon 28 February 2022 | 121.00 (-13.63%) | 147.00 | 119.10 - 185.50 | 3.9308 times | Mon 31 January 2022 | 140.10 (-8.16%) | 155.60 | 130.40 - 160.15 | 0.4649 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH are 113.79 and 166.97
| Yearly Target 1 | 72 |
| Yearly Target 2 | 102.4 |
| Yearly Target 3 | 125.17666666667 |
| Yearly Target 4 | 155.58 |
| Yearly Target 5 | 178.36 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.81 (11.24%) | 111.00 | 94.77 - 147.95 | 0.1995 times | Tue 16 September 2025 | 119.39 (-4.72%) | 87.90 | 78.18 - 129.10 | 1.0517 times | Tue 24 May 2022 | 125.30 (-17.86%) | 155.60 | 114.50 - 185.50 | 1.7461 times | Fri 31 December 2021 | 152.55 (201.48%) | 123.00 | 110.00 - 196.10 | 1.9832 times | Wed 07 October 2020 | 50.60 (0%) | 7.55 | 7.55 - 50.60 | 0.0195 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 100, while middle bands are at 110 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BafnaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.67 and BafnaPharmaceuticals BAFNAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH
| DMA period | DMA value |
| 5 day DMA | 135.46 |
| 12 day DMA | 122.73 |
| 20 day DMA | 119.92 |
| 35 day DMA | 115.14 |
| 50 day DMA | 111.46 |
| 100 day DMA | 105.85 |
| 150 day DMA | 114.13 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.91 | 131.46 | 130.95 |
| 12 day EMA | 126.07 | 124.84 | 123.45 |
| 20 day EMA | 121.77 | 120.61 | 119.36 |
| 35 day EMA | 117.14 | 116.22 | 115.26 |
| 50 day EMA | 113.49 | 112.7 | 111.89 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.46 | 133.65 | 129.99 |
| 12 day SMA | 122.73 | 121.47 | 119.9 |
| 20 day SMA | 119.92 | 118.24 | 116.8 |
| 35 day SMA | 115.14 | 114.69 | 114.09 |
| 50 day SMA | 111.46 | 110.8 | 110.22 |
| 100 day SMA | 105.85 | 105.8 | 105.79 |
| 150 day SMA | 114.13 | 114.28 | 114.46 |
| 200 day SMA | 121.17 | 121.17 | 121.16 |
Fundamentals, profit and EPS of Bafna Pharmaceuticals BAFNAPH
EPS is 4.08 and PE is: 32.55
Last quarter profit: (December 2025 quarter) 1.84 crores (91.67%)
Debt: 32.40 in crores
Market capitalization: 269.97
EPS is 3.71 and PE is: 35.8
Last quarter profit: (September 2025 quarter) 3.12 crores (19.08%)
Debt: 32.40 in crores
Market capitalization: 318.77
Videos related to: BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
