ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong intraday Stock price targets for BafnaPharmaceuticals are 110.68 and 116.66

Intraday Target 1109.68
Intraday Target 2111.68
Intraday Target 3115.66333333333
Intraday Target 4117.66
Intraday Target 5121.64

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 113.67 (-5%) 119.65 113.67 - 119.65 0.7911 times
Mon 23 March 2026 119.65 (-4.99%) 124.80 119.65 - 124.80 0.3226 times
Fri 20 March 2026 125.94 (4.51%) 122.20 120.50 - 126.52 1.9224 times
Thu 19 March 2026 120.50 (4.99%) 119.99 115.01 - 120.50 2.6181 times
Wed 18 March 2026 114.77 (4.99%) 113.99 108.99 - 114.77 0.7326 times
Tue 17 March 2026 109.31 (4.99%) 109.25 109.25 - 109.31 0.1464 times
Mon 16 March 2026 104.11 (4.99%) 95.43 94.77 - 104.11 1.6545 times
Fri 13 March 2026 99.16 (-4.45%) 103.70 98.60 - 104.79 0.4052 times
Thu 12 March 2026 103.78 (-1.27%) 102.10 102.10 - 106.75 0.3364 times
Wed 11 March 2026 105.11 (-4.44%) 105.60 105.00 - 108.00 1.0706 times
Tue 10 March 2026 109.99 (2.8%) 106.13 106.00 - 110.40 0.1894 times

 Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 108.11 and 119.24

Weekly Target 1106.25
Weekly Target 2109.96
Weekly Target 3117.38
Weekly Target 4121.09
Weekly Target 5128.51

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 113.67 (-9.74%) 124.80 113.67 - 124.80 0.0949 times
Fri 20 March 2026 125.94 (27.01%) 95.43 94.77 - 126.52 0.6027 times
Fri 13 March 2026 99.16 (-11.61%) 113.00 98.60 - 117.00 0.28 times
Fri 06 March 2026 112.19 (5.69%) 108.00 103.10 - 114.38 0.4181 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.134 times
Tue 16 September 2025 119.39 (1.95%) 122.70 116.81 - 129.10 1.363 times
Fri 12 September 2025 117.11 (16.27%) 101.00 97.81 - 117.11 1.8956 times
Fri 05 September 2025 100.72 (-3.02%) 107.00 97.01 - 107.80 0.7449 times
Fri 29 August 2025 103.86 (8.46%) 95.77 91.20 - 105.44 1.5714 times
Fri 22 August 2025 95.76 (-12.48%) 114.89 94.54 - 114.97 2.8954 times
Thu 14 August 2025 109.42 (28.14%) 87.70 81.03 - 109.42 2.4665 times

 weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 104.22 and 135.97

Monthly Target 179.9
Monthly Target 296.79
Monthly Target 3111.65333333333
Monthly Target 4128.54
Monthly Target 5143.4

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 113.67 (7.08%) 108.00 94.77 - 126.52 0.3572 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.0343 times
Tue 16 September 2025 119.39 (14.95%) 107.00 97.01 - 129.10 1.0247 times
Fri 29 August 2025 103.86 (18.82%) 87.70 78.18 - 114.97 1.8537 times
Thu 31 July 2025 87.41 (-30.24%) 87.90 81.23 - 94.99 0.7336 times
Tue 24 May 2022 125.30 (-7.56%) 139.70 120.70 - 139.70 0.1147 times
Fri 29 April 2022 135.55 (7.03%) 124.65 124.65 - 140.00 0.2738 times
Thu 31 March 2022 126.65 (4.67%) 119.50 114.50 - 145.00 1.2842 times
Mon 28 February 2022 121.00 (-13.63%) 147.00 119.10 - 185.50 3.8665 times
Mon 31 January 2022 140.10 (-8.16%) 155.60 130.40 - 160.15 0.4573 times
Fri 31 December 2021 152.55 (30.22%) 117.00 113.30 - 152.55 0.6891 times

 monthly chart BafnaPharmaceuticals

Yearly price and charts BafnaPharmaceuticals

Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH are 104.22 and 135.97

Yearly Target 179.9
Yearly Target 296.79
Yearly Target 3111.65333333333
Yearly Target 4128.54
Yearly Target 5143.4

Yearly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 113.67 (-4.79%) 111.00 94.77 - 126.52 0.116 times
Tue 16 September 2025 119.39 (-4.72%) 87.90 78.18 - 129.10 1.07 times
Tue 24 May 2022 125.30 (-17.86%) 155.60 114.50 - 185.50 1.7765 times
Fri 31 December 2021 152.55 (201.48%) 123.00 110.00 - 196.10 2.0177 times
Wed 07 October 2020 50.60 (0%) 7.55 7.55 - 50.60 0.0198 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BafnaPharmaceuticals

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BafnaPharmaceuticals (BAFNAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.

BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BafnaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.61 and BafnaPharmaceuticals BAFNAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH stock is negative.

BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH

DMA period DMA value
5 day DMA 118.91
12 day DMA 111.08
20 day DMA 109.85
35 day DMA 108.32
50 day DMA 104.5
100 day DMA 107.17
150 day DMA 117.41
200 day DMA 121.27

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA116.53117.96117.11
12 day EMA113.37113.32112.17
20 day EMA111.16110.9109.98
35 day EMA107.24106.86106.11
50 day EMA104.57104.2103.57

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA118.91118.03114.93
12 day SMA111.08110.96110.09
20 day SMA109.85110.14110.3
35 day SMA108.32107.81107.13
50 day SMA104.5103.94103.29
100 day SMA107.17107.34107.44
150 day SMA117.41117.58117.68
200 day SMA121.27121.35121.44

Fundamentals, profit and EPS of Bafna Pharmaceuticals BAFNAPH

EPS is 3.71 and PE is: 30.64

Last quarter profit: (September 2025 quarter) 3.12 crores (19.08%)

Debt: 32.40 in crores

Market capitalization: 318.77

EPS is 3.50 and PE is: 32.48

Last quarter profit: (June 2025 quarter) 3.39 crores (1016.22%)

Debt: 28.20 in crores

Market capitalization: 245.81

Videos related to: BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top