ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAFNAPH Historical charts - Bafna Pharmaceuticals Ltd

Historical charts for Stock BAFNAPH - Share Bafna Pharmaceuticals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 115.45
  • 12Day Average: 107.57
  • 20Day Average: 104.91
  • 50Day Average: 95.64
  • 100Day Average: 111.16
  • 150Day Average: 121.48

BAFNAPH Indicators & signals

Indicator MACD (12,26,9)

109.76, 104.61, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

47.62, 38.87, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAFNAPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Sep 2025 119.39 116.81 to 129.10 -2.9% 3.97 times
15 Mon Sep 2025 122.96 119.00 to 122.96 5% 1.14 times
12 Fri Sep 2025 117.11 113.18 to 117.11 4.99% 3.68 times
11 Thu Sep 2025 111.54 107.41 to 111.54 5% 1.44 times
10 Wed Sep 2025 106.23 98.12 to 106.23 4.99% 0.84 times
09 Tue Sep 2025 101.18 98.80 to 103.99 2.16% 0.75 times
08 Mon Sep 2025 99.04 97.81 to 102.92 -1.67% 0.39 times
05 Fri Sep 2025 100.72 97.01 to 103.13 0.75% 0.48 times
04 Thu Sep 2025 99.97 98.51 to 107.80 -2.91% 0.43 times
03 Wed Sep 2025 102.97 102.01 to 106.00 -1.79% 0.34 times
02 Tue Sep 2025 104.85 101.01 to 106.00 0.01% 0.5 times
01 Mon Sep 2025 104.84 103.51 to 107.50 0.94% 1.04 times

Technical analysis forecast of BAFNAPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAFNAPH BAFNAPH at this time. Stock is rising and might rise more.

It appears as if BAFNAPH BAFNAPH gave a large move recently.

Stock of BAFNAPH (BAFNAPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BAFNAPH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122.5, for a target of 113.6 or 106.2

Tomorrow's movement Prediction of BAFNAPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAFNAPH Historical charts - Share Bafna Pharmaceuticals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAFNAPH Historical charts - Share Bafna Pharmaceuticals Ltd

 

Back to top