ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAFNAPH Historical charts - Bafna Pharmaceuticals Ltd

Historical charts for Stock BAFNAPH - Share Bafna Pharmaceuticals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 133.35
  • 12Day Average: 134.76
  • 20Day Average: 126.51
  • 50Day Average: 116.17
  • 100Day Average: 106.28
  • 150Day Average: 114.21

BAFNAPH Indicators & signals

Indicator MACD (12,26,9)

131.18, 125.48, 6.16
Indicator MACD is in positive zone

Indicator ADX (14)

9.3, 23.95, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAFNAPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 129.90 125.00 to 136.66 -0.2% 0.67 times
26 Tue May 2026 130.16 129.05 to 139.40 -4.18% 1.12 times
25 Mon May 2026 135.84 135.50 to 140.80 0.6% 0.25 times
22 Fri May 2026 135.03 133.01 to 142.33 -0.6% 0.46 times
21 Thu May 2026 135.84 133.41 to 140.00 -1.82% 0.39 times
20 Wed May 2026 138.36 133.50 to 138.50 2.72% 0.38 times
19 Tue May 2026 134.69 133.05 to 138.00 1.42% 0.22 times
16 Thu Apr 2026 132.81 131.00 to 137.69 0.24% 0.27 times
15 Wed Apr 2026 132.49 131.00 to 139.99 -1.82% 0.75 times
13 Mon Apr 2026 134.94 133.87 to 141.50 -4.24% 1.83 times
10 Fri Apr 2026 140.91 137.00 to 147.95 3.51% 4.31 times
09 Thu Apr 2026 136.13 127.00 to 136.13 10% 1.79 times

Technical analysis forecast of BAFNAPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAFNAPH BAFNAPH at this time. Stock is rising and might rise more.

It appears as if BAFNAPH BAFNAPH gave a large move recently.

Stock of BAFNAPH (BAFNAPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAFNAPH is bullish for shortterm, and stock might move up till 138.5 or till 151.4. Use a stoploss of 127.82 and if this stock hits its stoploss, then it can fall down till 117.09

Tomorrow's movement Prediction of BAFNAPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAFNAPH Historical charts - Share Bafna Pharmaceuticals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAFNAPH Historical charts - Share Bafna Pharmaceuticals Ltd

 

Back to top