Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BAFNAPH Historical charts - Bafna Pharmaceuticals Ltd
Historical charts for Stock BAFNAPH - Share Bafna Pharmaceuticals Ltd trades in NSE
Recent prices of BAFNAPH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 108.09 | 103.41 to 111.00 | 1.83% | 0.13 times |
| 27 Fri Feb 2026 | 106.15 | 104.02 to 108.99 | 0.81% | 0.2 times |
| 26 Thu Feb 2026 | 105.30 | 102.01 to 111.99 | -1.48% | 0.11 times |
| 25 Wed Feb 2026 | 106.88 | 106.81 to 110.84 | -2.14% | 0.05 times |
| 24 Tue Feb 2026 | 109.22 | 107.40 to 114.79 | -8.52% | 0.05 times |
| 16 Tue Sep 2025 | 119.39 | 116.81 to 129.10 | -2.9% | 3.22 times |
| 15 Mon Sep 2025 | 122.96 | 119.00 to 122.96 | 5% | 0.93 times |
| 12 Fri Sep 2025 | 117.11 | 113.18 to 117.11 | 4.99% | 2.99 times |
| 11 Thu Sep 2025 | 111.54 | 107.41 to 111.54 | 5% | 1.17 times |
| 10 Wed Sep 2025 | 106.23 | 98.12 to 106.23 | 4.99% | 0.68 times |
| 09 Tue Sep 2025 | 101.18 | 98.80 to 103.99 | 2.16% | 0.61 times |
| 08 Mon Sep 2025 | 99.04 | 97.81 to 102.92 | -1.67% | 0.32 times |
Technical analysis forecast of BAFNAPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAFNAPH BAFNAPH at this time. Stock is rising and might rise more.
It appears as if BAFNAPH BAFNAPH gave a large move recently.
Stock of BAFNAPH (BAFNAPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BAFNAPH is bullish for shortterm, and stock might move up till 113.1 or till 121. Use a stoploss of 106.55 and if this stock hits its stoploss, then it can fall down till 99.99
Tomorrow's movement Prediction of BAFNAPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BAFNAPH is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BAFNAPH Historical charts - Share Bafna Pharmaceuticals Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
