ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAFNAPH Historical charts - Bafna Pharmaceuticals Ltd

Historical charts for Stock BAFNAPH - Share Bafna Pharmaceuticals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 171.58
  • 12Day Average: 150.38
  • 20Day Average: 144.54
  • 50Day Average: 124.87
  • 100Day Average: 109.62
  • 150Day Average: 115.9

BAFNAPH Indicators & signals

Indicator MACD (12,26,9)

156.8, 142.47, 9.82
Indicator MACD is in positive zone

Indicator ADX (14)

74.48, 53.55, 7.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAFNAPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 174.58 174.58 to 213.36 -10% 50.35 times
08 Mon Jun 2026 193.97 187.35 to 193.97 10% 2.44 times
05 Fri Jun 2026 176.34 169.00 to 176.34 10% 1.58 times
04 Thu Jun 2026 160.31 160.31 to 160.31 5% 0.72 times
03 Wed Jun 2026 152.68 152.68 to 152.68 5% 0.41 times
02 Tue Jun 2026 145.41 144.30 to 145.41 5% 1.16 times
01 Mon Jun 2026 138.49 134.00 to 138.49 5% 1.53 times
29 Fri May 2026 131.90 131.10 to 135.50 1.54% 0.16 times
27 Wed May 2026 129.90 125.00 to 136.66 -0.2% 0.65 times
26 Tue May 2026 130.16 129.05 to 139.40 -4.18% 1.09 times
25 Mon May 2026 135.84 135.50 to 140.80 0.6% 0.25 times
22 Fri May 2026 135.03 133.01 to 142.33 -0.6% 0.45 times

Technical analysis forecast of BAFNAPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAFNAPH BAFNAPH at this time. Stock is rising and might rise more.

It appears as if BAFNAPH BAFNAPH gave a large move recently.

Stock of BAFNAPH (BAFNAPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAFNAPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAFNAPH stays above 164.9, but if it comes below 164.9, then a intra day sell could be more profitable.
If you take a sell trade below 164.9, then use 164.9 as stoploss and 147.39 as target. However if you take a buy trade in BAFNAPH, then use 164.9 as stoploss and 185.9 as target.

Tomorrow's movement Prediction of BAFNAPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAFNAPH Historical charts - Share Bafna Pharmaceuticals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAFNAPH Historical charts - Share Bafna Pharmaceuticals Ltd

 

Back to top