NSE AXIS MUTUAL FUND GOLD ETF AXISGOLD PriceVolume indicator, AXIS MUTUAL FUND GOLD ETF AXISGOLD indicators PriceVolume technical analysis, AXIS MUTUAL FUND GOLD ETF AXISGOLD indicators PriceVolume free charts, AXIS MUTUAL FUND GOLD ETF AXISGOLD indicators PriceVolume historical values NSE

Stock AXISGOLD - Share AXIS MUTUAL FUND GOLD ETF trades in NSE

Daily Support: 117.38
Daily Resistance: 122.68
5 Day DMA Moving Average is 121.08
20 Day DMA Moving Average is 126.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.14%	124.40	120.78	124.58	119.28	15.22 times
Wed 01 Apr 2026	2.51%	124.71	124.69	126.14	123.71	14.48 times
Mon 30 Mar 2026	2.95%	115.19	121.64	121.87	115.19	19.3 times
Fri 27 Mar 2026	-1.67%	117.15	118.15	119.33	116.02	8.89 times
Wed 25 Mar 2026	2.86%	119.74	120.16	121.13	119.72	3.74 times
Tue 24 Mar 2026	5.94%	107.51	116.82	118.10	107.51	37.31 times
Mon 23 Mar 2026	-9.63%	125.07	110.27	125.07	105.99	77.53 times
Fri 20 Mar 2026	0.21%	118.71	122.02	124.00	118.71	10.36 times
Thu 19 Mar 2026	-5.45%	127.73	121.76	127.73	121.00	34.49 times
Wed 18 Mar 2026	-0.36%	132.48	128.78	132.48	127.81	2.83 times

Volume is calculated using 10 day average volume

NSE AXIS MUTUAL FUND GOLD ETF AXISGOLD PriceVolume indicator, AXIS MUTUAL FUND GOLD ETF AXISGOLD indicators PriceVolume technical analysis, AXIS MUTUAL FUND GOLD ETF AXISGOLD indicators PriceVolume free charts, AXIS MUTUAL FUND GOLD ETF AXISGOLD indicators PriceVolume historical values NSE

Below are charts of NSE AXIS MUTUAL FUND GOLD ETF AXISGOLD PriceVolume indicator, AXIS MUTUAL FUND GOLD ETF AXISGOLD indicators PriceVolume technical analysis, AXIS MUTUAL FUND GOLD ETF AXISGOLD indicators PriceVolume free charts, AXIS MUTUAL FUND GOLD ETF AXISGOLD indicators PriceVolume historical values NSE

AXIS MUTUAL FUND GOLD ETF AXISGOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AXIS MUTUAL FUND GOLD ETF AXISGOLD is: 355028.6 M

Current day volume is 12.087 times compared to averaged volume AXIS MUTUAL FUND GOLD ETF has

Historical price to volume measure of AXIS MUTUAL FUND GOLD ETF is:

Price	Percent Change	Percent change within day	Volume change
120.78	-3.14%	-2.91%	12.087 times
124.69	2.51%	-0.02%	11.498 times
121.64	2.95%	5.6%	15.32 times
118.15	-1.67%	0.85%	7.055 times
120.16	2.86%	0.35%	2.973 times
116.82	5.94%	8.66%	29.618 times
110.27	-9.63%	-11.83%	61.549 times
122.02	0.21%	2.79%	8.222 times
121.76	-5.45%	-4.67%	27.379 times
128.78	-0.36%	-2.79%	2.25 times

Price to volume Charts of AXIS MUTUAL FUND GOLD ETF AXISGOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day