Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AXISGOLD Historical charts - AXIS MUTUAL FUND GOLD ETF
Historical charts for Stock AXISGOLD - Share AXIS MUTUAL FUND GOLD ETF trades in NSE
Recent prices of AXISGOLD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 129.97 | 129.57 to 136.05 | -2.09% | 2.79 times |
| 14 Thu May 2026 | 132.74 | 131.62 to 136.00 | 0.04% | 0.5 times |
| 13 Wed May 2026 | 132.69 | 129.02 to 134.86 | 5.76% | 2.64 times |
| 12 Tue May 2026 | 125.46 | 124.08 to 126.99 | 1.11% | 0.46 times |
| 11 Mon May 2026 | 124.08 | 123.91 to 128.55 | -1.07% | 1.17 times |
| 08 Fri May 2026 | 125.42 | 122.41 to 125.77 | -0.1% | 0.27 times |
| 07 Thu May 2026 | 125.55 | 121.97 to 126.17 | 0.36% | 0.82 times |
| 06 Wed May 2026 | 125.10 | 123.85 to 125.44 | 1.72% | 1.11 times |
| 05 Tue May 2026 | 122.99 | 122.30 to 126.22 | -0.13% | 0.59 times |
| 04 Mon May 2026 | 123.15 | 122.85 to 124.66 | -1.21% | 1.83 times |
| 30 Thu Apr 2026 | 124.66 | 119.34 to 124.78 | 1.84% | 0.61 times |
| 29 Wed Apr 2026 | 122.41 | 120.37 to 123.89 | -0.85% | 0.34 times |
Technical analysis forecast of AXISGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISGOLD AXISGOLD at this time. Stock is rising and might rise more.
It appears as if AXISGOLD AXISGOLD gave a large move recently.
Stock of AXISGOLD (AXISGOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AXISGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXISGOLD stays above 129.3, but if it comes below 129.3, then a intra day sell could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 126.49 as target. However if you take a buy trade in AXISGOLD, then use 129.3 as stoploss and 132.6 as target.
Tomorrow's movement Prediction of AXISGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AXISGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AXISGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.95
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AXISGOLD Historical charts - Share AXIS MUTUAL FUND GOLD ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
