ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISGOLD Historical charts - AXIS MUTUAL FUND GOLD ETF

Historical charts for Stock AXISGOLD - Share AXIS MUTUAL FUND GOLD ETF trades in NSE

Moving Averages for

  • 5Day Average: 128.83
  • 12Day Average: 126.82
  • 20Day Average: 129.11
  • 50Day Average: 119.07
  • 100Day Average: 110.52
  • 150Day Average: 102.18

AXISGOLD Indicators & signals

Indicator MACD (12,26,9)

128.01, 125.43, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

10.58, 30.38, 24.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 126.90 125.96 to 133.60 -2.17% 0.41 times
12 Thu Feb 2026 129.71 126.34 to 131.99 0.1% 0.72 times
11 Wed Feb 2026 129.58 128.50 to 132.51 0.23% 0.54 times
10 Tue Feb 2026 129.28 128.55 to 129.70 0.48% 0.23 times
09 Mon Feb 2026 128.66 127.00 to 131.79 1.86% 0.52 times
06 Fri Feb 2026 126.31 123.17 to 127.99 -0.07% 0.67 times
05 Thu Feb 2026 126.40 123.82 to 127.00 -3.66% 1.37 times
04 Wed Feb 2026 131.20 130.00 to 133.81 3.76% 0.86 times
03 Tue Feb 2026 126.45 120.00 to 127.95 7.21% 1.16 times
02 Mon Feb 2026 117.95 111.00 to 121.50 -1% 2.51 times
01 Sun Feb 2026 119.14 116.52 to 125.89 -8.55% 1.42 times
30 Fri Jan 2026 130.28 128.00 to 144.89 -12.53% 2.94 times

Technical analysis forecast of AXISGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISGOLD AXISGOLD at this time. Stock is rising and might rise more.

It appears as if AXISGOLD AXISGOLD gave a large move recently.

Stock of AXISGOLD (AXISGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXISGOLD is bullish for shortterm, and stock might move up till 133.3 or till 141.2. Use a stoploss of 126.71 and if this stock hits its stoploss, then it can fall down till 120.11

Tomorrow's movement Prediction of AXISGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISGOLD Historical charts - Share AXIS MUTUAL FUND GOLD ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AXISGOLD Historical charts - Share AXIS MUTUAL FUND GOLD ETF

 

Back to top