ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISGOLD Historical charts - AXIS MUTUAL FUND GOLD ETF

Historical charts for Stock AXISGOLD - Share AXIS MUTUAL FUND GOLD ETF trades in NSE

Moving Averages for

  • 5Day Average: 125.54
  • 12Day Average: 125.44
  • 20Day Average: 123.7
  • 50Day Average: 127.16
  • 100Day Average: 121.99
  • 150Day Average: 114.84

AXISGOLD Indicators & signals

Indicator MACD (12,26,9)

125.1, 125.19, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

8.74, 24.74, 29.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 124.70 123.97 to 125.03 -0.14% 0.39 times
23 Thu Apr 2026 124.87 124.59 to 125.60 -0.83% 0.56 times
22 Wed Apr 2026 125.91 125.63 to 127.05 -0.25% 0.71 times
21 Tue Apr 2026 126.23 125.77 to 129.12 0.2% 0.48 times
20 Mon Apr 2026 125.98 122.54 to 126.17 0.23% 0.69 times
17 Fri Apr 2026 125.69 125.00 to 127.00 -0.77% 2.26 times
16 Thu Apr 2026 126.67 126.01 to 127.88 0.12% 1.05 times
15 Wed Apr 2026 126.52 126.20 to 127.13 1.59% 1.16 times
13 Mon Apr 2026 124.54 121.25 to 124.92 0.14% 0.64 times
10 Fri Apr 2026 124.36 123.80 to 127.00 0.31% 0.93 times
09 Thu Apr 2026 123.98 122.72 to 129.01 -1.5% 1.51 times
08 Wed Apr 2026 125.87 124.70 to 126.96 2.68% 3.27 times

Technical analysis forecast for AXISGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXISGOLD AXISGOLD at this time. Stock is falling and might fall more.

It appears as if AXISGOLD AXISGOLD gave a large move recently.

Stock of AXISGOLD (AXISGOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXISGOLD is bearish for shortterm, and stock might move down till 122.3 or till 119. Use a stoploss of 125.06 and if the stock hits stoploss, then it can shoot up till 127.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISGOLD Historical charts - Share AXIS MUTUAL FUND GOLD ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AXISGOLD Historical charts - Share AXIS MUTUAL FUND GOLD ETF

 

Back to top