ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISGOLD Historical charts - AXIS MUTUAL FUND GOLD ETF

Historical charts for Stock AXISGOLD - Share AXIS MUTUAL FUND GOLD ETF trades in NSE

Moving Averages for

  • 5Day Average: 107.34
  • 12Day Average: 106.04
  • 20Day Average: 104.93
  • 50Day Average: 102.95
  • 100Day Average: 94.75
  • 150Day Average: 90.22

AXISGOLD Indicators & signals

Indicator MACD (12,26,9)

106.16, 104.57, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

5.77, 23.11, 25.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 107.01 106.26 to 107.55 -0.67% 1.88 times
08 Mon Dec 2025 107.73 106.49 to 107.95 -0.06% 0.77 times
05 Fri Dec 2025 107.79 104.07 to 107.95 0.98% 0.82 times
04 Thu Dec 2025 106.74 106.40 to 108.23 -0.64% 1.29 times
03 Wed Dec 2025 107.43 107.10 to 108.19 0.87% 1.32 times
02 Tue Dec 2025 106.50 106.22 to 107.98 -0.81% 0.89 times
01 Mon Dec 2025 107.37 106.21 to 107.50 1.97% 0.99 times
28 Fri Nov 2025 105.30 105.01 to 105.65 0.52% 1.57 times
27 Thu Nov 2025 104.76 104.05 to 105.07 -0.21% 0.71 times
26 Wed Nov 2025 104.98 104.33 to 105.39 0.95% 0.91 times
25 Tue Nov 2025 103.99 103.77 to 104.70 1.11% 0.72 times
24 Mon Nov 2025 102.85 102.21 to 103.30 0.11% 0.51 times

Technical analysis forecast of AXISGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISGOLD AXISGOLD at this time. Stock is rising and might rise more.

It appears as if AXISGOLD AXISGOLD gave a large move recently.

Stock of AXISGOLD (AXISGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXISGOLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.3 as stoploss in an intra day sell trade for a target of 105.21. However, stock will show a bullish move above 107.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISGOLD Historical charts - Share AXIS MUTUAL FUND GOLD ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AXISGOLD Historical charts - Share AXIS MUTUAL FUND GOLD ETF

 

Back to top