ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISGOLD Historical charts - AXIS MUTUAL FUND GOLD ETF

Historical charts for Stock AXISGOLD - Share AXIS MUTUAL FUND GOLD ETF trades in NSE

Moving Averages for

  • 5Day Average: 121.17
  • 12Day Average: 117.23
  • 20Day Average: 115.56
  • 50Day Average: 109.94
  • 100Day Average: 103.35
  • 150Day Average: 96.46

AXISGOLD Indicators & signals

Indicator MACD (12,26,9)

118.42, 114.89, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

51.52, 38.34, 12.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 126.95 122.01 to 128.00 3.53% 1.1 times
19 Mon Jan 2026 122.62 119.34 to 123.88 3.2% 1.24 times
16 Fri Jan 2026 118.82 118.10 to 119.80 -0.87% 1.21 times
14 Wed Jan 2026 119.86 117.82 to 120.55 1.91% 1.3 times
13 Tue Jan 2026 117.61 117.07 to 118.79 -0.35% 0.96 times
12 Mon Jan 2026 118.02 115.91 to 118.50 2.89% 0.78 times
09 Fri Jan 2026 114.71 110.15 to 115.80 1.53% 0.34 times
08 Thu Jan 2026 112.98 112.12 to 114.63 -0.71% 0.84 times
07 Wed Jan 2026 113.79 113.41 to 116.60 -0.52% 1.3 times
06 Tue Jan 2026 114.39 113.96 to 117.01 0.2% 1.63 times
05 Mon Jan 2026 114.16 112.03 to 116.29 1.12% 0.4 times
02 Fri Jan 2026 112.90 111.48 to 113.63 1.32% 0.57 times

Technical analysis forecast of AXISGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISGOLD AXISGOLD at this time. Stock is rising and might rise more.

It appears as if AXISGOLD AXISGOLD gave a large move recently.

Stock of AXISGOLD (AXISGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AXISGOLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.8, for a target of 120.1 or 116.18

Tomorrow's movement Prediction of AXISGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXISGOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AXISGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.01

Tomorrow's movement Prediction of AXISGOLD is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISGOLD Historical charts - Share AXIS MUTUAL FUND GOLD ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AXISGOLD Historical charts - Share AXIS MUTUAL FUND GOLD ETF

 

Back to top