Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISGOLD
- Forcast & Targets AXISGOLD
- AXISGOLD Experts view
- Tomorrow's Movement AXISGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 108.47 and 112.58
| Intraday Target 1 | 107.73 |
| Intraday Target 2 | 109.21 |
| Intraday Target 3 | 111.84 |
| Intraday Target 4 | 113.32 |
| Intraday Target 5 | 115.95 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.69 (-0.89%) | 114.47 | 110.36 - 114.47 | 0.8658 times | Tue 30 December 2025 | 111.68 (-1.92%) | 113.05 | 110.01 - 113.05 | 0.6593 times | Mon 29 December 2025 | 113.87 (-1.11%) | 116.80 | 111.50 - 116.80 | 1.0896 times | Fri 26 December 2025 | 115.15 (0.88%) | 114.50 | 114.01 - 115.47 | 1.2094 times | Wed 24 December 2025 | 114.14 (-0.44%) | 117.50 | 113.96 - 117.50 | 2.1281 times | Tue 23 December 2025 | 114.64 (1.69%) | 114.60 | 113.87 - 114.94 | 1.0007 times | Mon 22 December 2025 | 112.73 (1.83%) | 111.26 | 111.04 - 113.00 | 1.6716 times | Fri 19 December 2025 | 110.70 (-0.21%) | 113.70 | 110.21 - 113.70 | 0.4235 times | Thu 18 December 2025 | 110.93 (0%) | 113.70 | 110.70 - 113.70 | 0.4117 times | Wed 17 December 2025 | 110.93 (0.64%) | 112.98 | 110.03 - 112.98 | 0.5403 times | Tue 16 December 2025 | 110.23 (-1.41%) | 109.42 | 109.42 - 110.80 | 0.8932 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 106.96 and 113.75
| Weekly Target 1 | 105.71 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 114.99 |
| Weekly Target 5 | 119.29 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.69 (-3.87%) | 116.80 | 110.01 - 116.80 | 0.9401 times | Fri 26 December 2025 | 115.15 (4.02%) | 111.26 | 111.04 - 117.50 | 2.1609 times | Fri 19 December 2025 | 110.70 (-0.07%) | 111.48 | 109.42 - 113.70 | 1.0064 times | Fri 12 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 1.0714 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.6964 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.5791 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.9933 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 1.1235 times | Fri 07 November 2025 | 100.59 (-0.34%) | 101.53 | 99.33 - 101.63 | 0.4069 times | Fri 31 October 2025 | 100.93 (0.13%) | 101.89 | 96.70 - 101.89 | 1.0219 times | Fri 24 October 2025 | 100.80 (-7.98%) | 108.10 | 96.00 - 108.80 | 1.5825 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 107.38 and 120.81
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 104.01 |
| Monthly Target 3 | 110.75333333333 |
| Monthly Target 4 | 117.44 |
| Monthly Target 5 | 124.18 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 1.6684 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.8811 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.4955 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.4274 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.4432 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.5661 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 0.9409 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.4947 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.7594 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.3232 times | Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 0.66 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual AXISGOLD are 87.49 and 140.71
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 77.48 |
| Yearly Target 3 | 97.49 |
| Yearly Target 4 | 130.7 |
| Yearly Target 5 | 150.71 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.69 (71.69%) | 64.50 | 64.28 - 117.50 | 5.4317 times | Tue 31 December 2024 | 64.47 (19.7%) | 53.25 | 50.83 - 69.05 | 1.5604 times | Fri 29 December 2023 | 53.86 (14.89%) | 47.18 | 46.95 - 55.60 | 0.9404 times | Fri 30 December 2022 | 46.88 (12.69%) | 41.69 | 38.00 - 52.00 | 0.6921 times | Fri 31 December 2021 | 41.60 (-4.72%) | 43.87 | 36.10 - 48.30 | 1.0505 times | Thu 31 December 2020 | 43.66 (-98.73%) | 3437.10 | 36.90 - 5180.00 | 0.3204 times | Tue 31 December 2019 | 3438.10 (23.68%) | 2765.05 | 2702.20 - 3500.00 | 0.0017 times | Mon 31 December 2018 | 2779.85 (9.06%) | 2577.00 | 2541.15 - 2900.00 | 0.0009 times | Fri 29 December 2017 | 2549.00 (1.67%) | 2548.00 | 2467.00 - 2759.90 | 0.0008 times | Fri 30 December 2016 | 2507.20 (10.94%) | 2260.00 | 2251.65 - 3085.10 | 0.0011 times | Thu 31 December 2015 | 2260.00 (0%) | 2403.00 | 2230.00 - 2495.00 | 0.0003 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.1
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisMutual in short term but the sell signal is initial and weak.
AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxisMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.13 and AxisMutual AXISGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.
AxisMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 113.11 |
| 12 day DMA | 112.29 |
| 20 day DMA | 110.5 |
| 35 day DMA | 107.77 |
| 50 day DMA | 105.92 |
| 100 day DMA | 99.05 |
| 150 day DMA | 93.39 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 113.07 | 113.76 |
| 12 day EMA | 111.8 | 112 | 112.06 |
| 20 day EMA | 110.61 | 110.6 | 110.49 |
| 35 day EMA | 108.72 | 108.6 | 108.42 |
| 50 day EMA | 106.66 | 106.5 | 106.29 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.11 | 113.9 | 114.11 |
| 12 day SMA | 112.29 | 112.3 | 112 |
| 20 day SMA | 110.5 | 110.29 | 110.08 |
| 35 day SMA | 107.77 | 107.59 | 107.33 |
| 50 day SMA | 105.92 | 105.9 | 105.79 |
| 100 day SMA | 99.05 | 98.79 | 98.51 |
| 150 day SMA | 93.39 | 93.19 | 92.98 |
| 200 day SMA | 89.52 | 89.33 | 89.13 |
Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
