Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISGOLD
- Forcast & Targets AXISGOLD
- AXISGOLD Experts view
- Tomorrow's Movement AXISGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 105.99 and 107.28
| Intraday Target 1 | 105.65 |
| Intraday Target 2 | 106.33 |
| Intraday Target 3 | 106.94 |
| Intraday Target 4 | 107.62 |
| Intraday Target 5 | 108.23 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.01 (-0.67%) | 107.54 | 106.26 - 107.55 | 1.6879 times | Mon 08 December 2025 | 107.73 (-0.06%) | 107.79 | 106.49 - 107.95 | 0.6936 times | Fri 05 December 2025 | 107.79 (0.98%) | 104.07 | 104.07 - 107.95 | 0.7392 times | Thu 04 December 2025 | 106.74 (-0.64%) | 108.23 | 106.40 - 108.23 | 1.1597 times | Wed 03 December 2025 | 107.43 (0.87%) | 108.19 | 107.10 - 108.19 | 1.1853 times | Tue 02 December 2025 | 106.50 (-0.81%) | 107.98 | 106.22 - 107.98 | 0.7946 times | Mon 01 December 2025 | 107.37 (1.97%) | 106.21 | 106.21 - 107.50 | 0.8834 times | Fri 28 November 2025 | 105.30 (0.52%) | 105.13 | 105.01 - 105.65 | 1.4085 times | Thu 27 November 2025 | 104.76 (-0.21%) | 104.05 | 104.05 - 105.07 | 0.634 times | Wed 26 November 2025 | 104.98 (0.95%) | 105.39 | 104.33 - 105.39 | 0.8138 times | Tue 25 November 2025 | 103.99 (1.11%) | 104.70 | 103.77 - 104.70 | 0.6486 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 105.79 and 107.48
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 107.07333333333 |
| Weekly Target 4 | 107.89 |
| Weekly Target 5 | 108.76 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.01 (-0.72%) | 107.79 | 106.26 - 107.95 | 0.2932 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.5863 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.4875 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.8362 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 0.9458 times | Fri 07 November 2025 | 100.59 (-0.34%) | 101.53 | 99.33 - 101.63 | 0.3426 times | Fri 31 October 2025 | 100.93 (0.13%) | 101.89 | 96.70 - 101.89 | 0.8603 times | Fri 24 October 2025 | 100.80 (-7.98%) | 108.10 | 96.00 - 108.80 | 1.3322 times | Fri 17 October 2025 | 109.54 (8.12%) | 103.84 | 102.33 - 109.92 | 1.926 times | Fri 10 October 2025 | 101.31 (3.9%) | 99.50 | 98.20 - 103.20 | 2.3899 times | Fri 03 October 2025 | 97.51 (2.73%) | 96.63 | 95.70 - 102.55 | 1.3087 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 105.54 and 109.7
| Monthly Target 1 | 102.28 |
| Monthly Target 2 | 104.64 |
| Monthly Target 3 | 106.43666666667 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.01 (1.62%) | 106.21 | 104.07 - 108.23 | 0.3438 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 1.0212 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.8923 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.6544 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.5136 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.6561 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 1.0905 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.5734 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.8802 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.3746 times | Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 0.765 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual AXISGOLD are 85.65 and 131.29
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 77.55 |
| Yearly Target 3 | 93.736666666667 |
| Yearly Target 4 | 123.19 |
| Yearly Target 5 | 139.38 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.01 (65.98%) | 64.50 | 64.28 - 109.92 | 5.0983 times | Tue 31 December 2024 | 64.47 (19.7%) | 53.25 | 50.83 - 69.05 | 1.6743 times | Fri 29 December 2023 | 53.86 (14.89%) | 47.18 | 46.95 - 55.60 | 1.0091 times | Fri 30 December 2022 | 46.88 (12.69%) | 41.69 | 38.00 - 52.00 | 0.7426 times | Fri 31 December 2021 | 41.60 (-4.72%) | 43.87 | 36.10 - 48.30 | 1.1271 times | Thu 31 December 2020 | 43.66 (-98.73%) | 3437.10 | 36.90 - 5180.00 | 0.3438 times | Tue 31 December 2019 | 3438.10 (23.68%) | 2765.05 | 2702.20 - 3500.00 | 0.0019 times | Mon 31 December 2018 | 2779.85 (9.06%) | 2577.00 | 2541.15 - 2900.00 | 0.001 times | Fri 29 December 2017 | 2549.00 (1.67%) | 2548.00 | 2467.00 - 2759.90 | 0.0009 times | Fri 30 December 2016 | 2507.20 (10.94%) | 2260.00 | 2251.65 - 3085.10 | 0.0012 times | Thu 31 December 2015 | 2260.00 (0%) | 2403.00 | 2230.00 - 2495.00 | 0.0003 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxisMutual in short term and the buy signal is strong.
AxisMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and AxisMutual AXISGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.
AxisMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 106.04 |
| 20 day DMA | 104.93 |
| 35 day DMA | 103.51 |
| 50 day DMA | 102.95 |
| 100 day DMA | 94.75 |
| 150 day DMA | 90.22 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.12 | 107.18 | 106.91 |
| 12 day EMA | 106.16 | 106 | 105.69 |
| 20 day EMA | 105.19 | 105 | 104.71 |
| 35 day EMA | 103.89 | 103.71 | 103.47 |
| 50 day EMA | 102.68 | 102.5 | 102.29 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 107.24 | 107.17 |
| 12 day SMA | 106.04 | 105.68 | 105.21 |
| 20 day SMA | 104.93 | 104.79 | 104.54 |
| 35 day SMA | 103.51 | 103.58 | 103.53 |
| 50 day SMA | 102.95 | 102.71 | 102.46 |
| 100 day SMA | 94.75 | 94.51 | 94.25 |
| 150 day SMA | 90.22 | 90.06 | 89.87 |
| 200 day SMA | 86.6 | 86.43 | 86.25 |
Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
