Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISGOLD
- Forcast & Targets AXISGOLD
- AXISGOLD Experts view
- Tomorrow's Movement AXISGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 122 and 127.44
| Intraday Target 1 | 117.49 |
| Intraday Target 2 | 121.07 |
| Intraday Target 3 | 122.92666666667 |
| Intraday Target 4 | 126.51 |
| Intraday Target 5 | 128.37 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.66 (1.84%) | 119.34 | 119.34 - 124.78 | 0.9145 times | Wed 29 April 2026 | 122.41 (-0.85%) | 123.89 | 120.37 - 123.89 | 0.5035 times | Tue 28 April 2026 | 123.46 (-1.39%) | 128.33 | 123.31 - 134.75 | 1.2026 times | Mon 27 April 2026 | 125.20 (0.4%) | 125.97 | 125.09 - 125.98 | 0.4557 times | Fri 24 April 2026 | 124.70 (-0.14%) | 124.04 | 123.97 - 125.03 | 0.5263 times | Thu 23 April 2026 | 124.87 (-0.83%) | 125.60 | 124.59 - 125.60 | 0.7617 times | Wed 22 April 2026 | 125.91 (-0.25%) | 127.05 | 125.63 - 127.05 | 0.9616 times | Tue 21 April 2026 | 126.23 (0.2%) | 129.12 | 125.77 - 129.12 | 0.6535 times | Mon 20 April 2026 | 125.98 (0.23%) | 125.61 | 122.54 - 126.17 | 0.942 times | Fri 17 April 2026 | 125.69 (-0.77%) | 127.00 | 125.00 - 127.00 | 3.0785 times | Thu 16 April 2026 | 126.67 (0.12%) | 126.01 | 126.01 - 127.88 | 1.4289 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 114.3 and 129.71
| Weekly Target 1 | 110.84 |
| Weekly Target 2 | 117.75 |
| Weekly Target 3 | 126.25 |
| Weekly Target 4 | 133.16 |
| Weekly Target 5 | 141.66 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.66 (-0.03%) | 125.97 | 119.34 - 134.75 | 0.2277 times | Fri 24 April 2026 | 124.70 (-0.79%) | 125.61 | 122.54 - 129.12 | 0.2846 times | Fri 17 April 2026 | 125.69 (1.07%) | 121.25 | 121.25 - 127.88 | 0.5147 times | Fri 10 April 2026 | 124.36 (2.96%) | 123.79 | 120.29 - 129.01 | 0.9651 times | Thu 02 April 2026 | 120.78 (2.23%) | 115.19 | 115.19 - 126.14 | 0.9268 times | Fri 27 March 2026 | 118.15 (-3.17%) | 125.07 | 105.99 - 125.07 | 2.4106 times | Fri 20 March 2026 | 122.02 (-7.08%) | 130.99 | 118.71 - 132.48 | 1.4775 times | Fri 13 March 2026 | 131.32 (-0.11%) | 130.00 | 128.17 - 137.13 | 0.6231 times | Fri 06 March 2026 | 131.46 (-1.07%) | 133.85 | 131.21 - 144.29 | 1.8991 times | Fri 27 February 2026 | 132.88 (3.41%) | 131.72 | 130.90 - 134.00 | 0.6708 times | Fri 20 February 2026 | 128.50 (1.26%) | 130.07 | 124.18 - 130.07 | 0.4973 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 114.24 and 129.71
| Monthly Target 1 | 110.76 |
| Monthly Target 2 | 117.71 |
| Monthly Target 3 | 126.23 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.66 (2.48%) | 124.71 | 119.28 - 134.75 | 0.8 times | Mon 30 March 2026 | 121.64 (-8.46%) | 133.85 | 105.99 - 144.29 | 2.1225 times | Fri 27 February 2026 | 132.88 (2%) | 125.89 | 111.00 - 134.00 | 1.4282 times | Fri 30 January 2026 | 130.28 (17.7%) | 112.45 | 109.49 - 150.00 | 1.76 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 0.8673 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.458 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 1.2972 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 0.742 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.2304 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.2943 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 0.4891 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual AXISGOLD are 115.33 and 159.34
| Yearly Target 1 | 82.87 |
| Yearly Target 2 | 103.77 |
| Yearly Target 3 | 126.88333333333 |
| Yearly Target 4 | 147.78 |
| Yearly Target 5 | 170.89 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.66 (12.62%) | 112.45 | 105.99 - 150.00 | 3.6825 times | Wed 31 December 2025 | 110.69 (71.69%) | 64.50 | 64.28 - 117.50 | 3.4318 times | Tue 31 December 2024 | 64.47 (19.7%) | 53.25 | 50.83 - 69.05 | 0.9859 times | Fri 29 December 2023 | 53.86 (14.89%) | 47.18 | 46.95 - 55.60 | 0.5942 times | Fri 30 December 2022 | 46.88 (12.69%) | 41.69 | 38.00 - 52.00 | 0.4373 times | Fri 31 December 2021 | 41.60 (-4.72%) | 43.87 | 36.10 - 48.30 | 0.6637 times | Thu 31 December 2020 | 43.66 (-98.73%) | 3437.10 | 36.90 - 5180.00 | 0.2024 times | Tue 31 December 2019 | 3438.10 (23.68%) | 2765.05 | 2702.20 - 3500.00 | 0.0011 times | Mon 31 December 2018 | 2779.85 (9.06%) | 2577.00 | 2541.15 - 2900.00 | 0.0006 times | Fri 29 December 2017 | 2549.00 (1.67%) | 2548.00 | 2467.00 - 2759.90 | 0.0005 times | Fri 30 December 2016 | 2507.20 (10.94%) | 2260.00 | 2251.65 - 3085.10 | 0.0007 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 124 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisMutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.11 and AxisMutual AXISGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.
AxisMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 124.09 |
| 12 day DMA | 125.19 |
| 20 day DMA | 124.65 |
| 35 day DMA | 124.96 |
| 50 day DMA | 126.73 |
| 100 day DMA | 122.7 |
| 150 day DMA | 115.69 |
| 200 day DMA | 108.09 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.15 | 123.9 | 124.65 |
| 12 day EMA | 124.51 | 124.48 | 124.86 |
| 20 day EMA | 124.67 | 124.67 | 124.91 |
| 35 day EMA | 125.82 | 125.89 | 126.09 |
| 50 day EMA | 126.62 | 126.7 | 126.88 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.09 | 124.13 | 124.83 |
| 12 day SMA | 125.19 | 125.18 | 125.34 |
| 20 day SMA | 124.65 | 124.5 | 124.28 |
| 35 day SMA | 124.96 | 125.15 | 125.45 |
| 50 day SMA | 126.73 | 126.83 | 126.97 |
| 100 day SMA | 122.7 | 122.52 | 122.37 |
| 150 day SMA | 115.69 | 115.47 | 115.27 |
| 200 day SMA | 108.09 | 107.87 | 107.66 |
Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
