AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisMutual

Strong Daily Stock price targets for AxisMutual AXISGOLD are 60.56 and 61.73

Daily Target 1	60.33
Daily Target 2	60.79
Daily Target 3	61.496666666667
Daily Target 4	61.96
Daily Target 5	62.67

Daily price and volume Axis Mutual

Date	Closing	Open	Range	Volume
Thu 02 May 2024	61.26 (0.05%)	62.20	61.03 - 62.20	0.7122 times
Tue 30 April 2024	61.23 (-0.65%)	63.50	61.01 - 63.50	0.6847 times
Mon 29 April 2024	61.63 (-0.15%)	63.55	61.12 - 63.55	0.8108 times
Fri 26 April 2024	61.72 (1.13%)	61.06	61.06 - 61.90	0.898 times
Thu 25 April 2024	61.03 (0.23%)	60.99	60.72 - 61.44	0.4234 times
Wed 24 April 2024	60.89 (0.54%)	60.92	60.80 - 61.48	0.6855 times
Tue 23 April 2024	60.56 (-2.21%)	60.05	60.05 - 61.09	1.1783 times
Mon 22 April 2024	61.93 (-0.66%)	62.14	61.61 - 62.49	0.7426 times
Fri 19 April 2024	62.34 (0.1%)	62.37	62.21 - 62.80	2.8512 times
Thu 18 April 2024	62.28 (0.21%)	62.34	62.00 - 62.37	1.0132 times
Tue 16 April 2024	62.15 (1.19%)	62.48	61.95 - 62.69	12.797 times

Daily chart AxisMutual

Weekly price and charts AxisMutual

Strong weekly Stock price targets for AxisMutual AXISGOLD are 59.87 and 62.41

Weekly Target 1	59.4
Weekly Target 2	60.33
Weekly Target 3	61.94
Weekly Target 4	62.87
Weekly Target 5	64.48

Weekly price and volumes for Axis Mutual

Date	Closing	Open	Range	Volume
Thu 02 May 2024	61.26 (-0.75%)	63.55	61.01 - 63.55	0.3224 times
Fri 26 April 2024	61.72 (-0.99%)	62.14	60.05 - 62.49	0.5736 times
Fri 19 April 2024	62.34 (0.71%)	61.34	61.31 - 62.80	2.7016 times
Fri 12 April 2024	61.90 (4.4%)	61.00	59.96 - 62.70	2.2156 times
Fri 05 April 2024	59.29 (4.55%)	58.40	57.80 - 60.47	0.7746 times
Thu 28 March 2024	56.71 (1.09%)	56.06	56.05 - 56.88	0.248 times
Fri 22 March 2024	56.10 (0.45%)	55.85	55.31 - 56.98	0.5401 times
Fri 15 March 2024	55.85 (0.61%)	57.20	55.11 - 57.20	1.1669 times
Thu 07 March 2024	55.51 (3.06%)	52.25	52.25 - 56.45	0.9732 times
Sat 02 March 2024	53.86 (2.14%)	54.30	52.50 - 54.52	0.484 times
Fri 23 February 2024	52.73 (0.15%)	53.47	52.60 - 54.50	0.2095 times

weekly chart AxisMutual

Monthly price and charts AxisMutual

Strong monthly Stock price targets for AxisMutual AXISGOLD are 60.56 and 61.73

Monthly Target 1	60.33
Monthly Target 2	60.79
Monthly Target 3	61.496666666667
Monthly Target 4	61.96
Monthly Target 5	62.67

Monthly price and volumes Axis Mutual

Date	Closing	Open	Range	Volume
Thu 02 May 2024	61.26 (0.05%)	62.20	61.03 - 62.20	0.0211 times
Tue 30 April 2024	61.23 (7.97%)	58.40	57.80 - 63.55	1.3154 times
Thu 28 March 2024	56.71 (6.94%)	54.52	52.25 - 57.20	0.6567 times
Thu 29 February 2024	53.03 (-0.82%)	54.33	52.15 - 54.57	0.4122 times
Wed 31 January 2024	53.47 (-0.72%)	53.25	50.83 - 54.60	0.6759 times
Fri 29 December 2023	53.86 (0.88%)	53.50	51.20 - 55.60	1.05 times
Thu 30 November 2023	53.39 (2.44%)	51.82	51.05 - 53.90	1.33 times
Tue 31 October 2023	52.12 (5.4%)	49.20	47.51 - 54.20	0.7142 times
Fri 29 September 2023	49.45 (-2.39%)	50.86	49.17 - 51.55	3.4209 times
Thu 31 August 2023	50.66 (-0.3%)	50.94	48.65 - 52.40	0.4037 times
Mon 31 July 2023	50.81 (2.69%)	49.58	48.70 - 51.49	0.9703 times

monthly chart AxisMutual

Indicator Analysis of AxisMutual

Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisMutual in short term but the sell signal is initial and weak.

AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisMutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.67 and AxisMutual AXISGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.

AxisMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Mutual AXISGOLD

DMA (daily moving average) of Axis Mutual AXISGOLD

DMA period	DMA value
5 day DMA	61.37
12 day DMA	61.54
20 day DMA	60.97
35 day DMA	58.92
50 day DMA	57.24
100 day DMA	55.19
150 day DMA	53.85
200 day DMA	53.02

EMA (exponential moving average) of Axis Mutual AXISGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.34	61.38	61.46
12 day EMA	61.15	61.13	61.11
20 day EMA	60.5	60.42	60.33
35 day EMA	59.02	58.89	58.75
50 day EMA	57.28	57.12	56.95

SMA (simple moving average) of Axis Mutual AXISGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.37	61.3	61.17
12 day SMA	61.54	61.59	61.57
20 day SMA	60.97	60.83	60.6
35 day SMA	58.92	58.74	58.55
50 day SMA	57.24	57.07	56.89
100 day SMA	55.19	55.11	55.03
150 day SMA	53.85	53.78	53.71
200 day SMA	53.02	52.97	52.91