NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Stock ASIANENE - Share Asian Energy Services Ltd trades in NSE

Daily Support: 448.13
Daily Resistance: 469.88
5 Day DMA Moving Average is 475.75
20 Day DMA Moving Average is 499.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-1.08%	472.85	466.75	473.00	451.25	1.16 times
Wed 30 Sep 2026	-1.34%	479.10	471.85	482.45	463.00	1.07 times
Tue 29 Sep 2026	0.86%	476.25	478.25	484.50	459.80	1.26 times
Mon 28 Sep 2026	-2.79%	490.45	474.15	495.90	472.00	1.5 times
Fri 25 Sep 2026	2.76%	472.90	487.75	492.85	471.35	1.15 times
Thu 24 Sep 2026	-3.07%	490.00	474.65	496.00	470.05	1.28 times
Wed 23 Sep 2026	0.02%	493.60	489.70	513.00	488.00	1.56 times
Tue 22 Sep 2026	1.26%	486.05	489.60	492.80	482.00	0.72 times
Mon 21 Sep 2026	-1.78%	492.50	483.50	519.00	480.25	1.75 times
Fri 18 Sep 2026	1.24%	490.10	492.25	502.00	478.50	1.18 times

Volume is calculated using 10 day average volume

NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Below are charts of NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Asian Energy Services Ltd ASIANENE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Energy Services Ltd ASIANENE is: 92248 M

Current day volume is 2.483 times compared to averaged volume Asian Energy Services Ltd has

Historical price to volume measure of Asian Energy Services Ltd is:

Price	Percent Change	Percent change within day	Volume change
466.75	-1.08%	-1.29%	2.483 times
471.85	-1.34%	-1.51%	2.294 times
478.25	0.86%	0.42%	2.708 times
474.15	-2.79%	-3.32%	3.204 times
487.75	2.76%	3.14%	2.455 times
474.65	-3.07%	-3.13%	2.741 times
489.70	0.02%	-0.79%	3.346 times
489.60	1.26%	0.73%	1.539 times
483.50	-1.78%	-1.83%	3.745 times
492.25	1.24%	0.44%	2.52 times

Price to volume Charts of Asian Energy Services Ltd ASIANENE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day