NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Stock ASIANENE - Share Asian Energy Services Ltd trades in NSE

Daily Support: 372.3
Daily Resistance: 390.85
5 Day DMA Moving Average is 398.85
20 Day DMA Moving Average is 387.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-2.69%	393.75	383.15	398.55	380.00	3.28 times
Thu 09 Jan 2025	-2.95%	411.80	393.75	413.90	386.20	2.05 times
Wed 08 Jan 2025	-1.58%	412.60	405.70	413.70	400.10	1.53 times
Tue 07 Jan 2025	3.19%	408.00	412.20	415.20	403.00	4.21 times
Mon 06 Jan 2025	1.22%	398.70	399.45	418.00	395.00	13.01 times
Fri 03 Jan 2025	-0.87%	398.60	394.65	407.65	389.80	2.46 times
Thu 02 Jan 2025	4.8%	380.00	398.10	404.95	380.00	5.65 times
Wed 01 Jan 2025	1.52%	374.40	379.85	385.50	374.40	1.18 times
Tue 31 Dec 2024	-0.83%	377.90	374.15	379.25	367.10	0.84 times
Mon 30 Dec 2024	-2.32%	389.40	377.30	389.40	375.00	1.08 times

Volume is calculated using 10 day average volume

NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Below are charts of NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Asian Energy Services Ltd ASIANENE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Energy Services Ltd ASIANENE is: 41495.3 M

Current day volume is 6.09 times compared to averaged volume Asian Energy Services Ltd has

Historical price to volume measure of Asian Energy Services Ltd is:

Price	Percent Change	Percent change within day	Volume change
383.15	-2.69%	-2.69%	6.09 times
393.75	-2.95%	-4.38%	3.812 times
405.70	-1.58%	-1.67%	2.845 times
412.20	3.19%	1.03%	7.81 times
399.45	1.22%	0.19%	24.15 times
394.65	-0.87%	-0.99%	4.57 times
398.10	4.8%	4.76%	10.488 times
379.85	1.52%	1.46%	2.185 times
374.15	-0.83%	-0.99%	1.565 times
377.30	-2.32%	-3.11%	2.005 times

Price to volume Charts of Asian Energy Services Ltd ASIANENE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day