NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Stock ASIANENE - Share Asian Energy Services Ltd trades in NSE

Daily Support: 258.78
Daily Resistance: 275.73
5 Day DMA Moving Average is 273.76
20 Day DMA Moving Average is 293.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.41%	278.15	269.50	281.95	265.00	0.46 times
Thu 12 Mar 2026	-0.59%	285.00	279.00	286.75	275.60	0.62 times
Wed 11 Mar 2026	2.78%	273.05	280.65	288.50	268.60	0.48 times
Tue 10 Mar 2026	2.42%	272.60	273.05	276.55	266.50	0.33 times
Mon 09 Mar 2026	-6.62%	288.50	266.60	288.50	261.20	0.5 times
Fri 06 Mar 2026	-1.42%	290.35	285.50	293.00	284.55	0.13 times
Thu 05 Mar 2026	0.36%	292.85	289.60	294.50	286.00	0.28 times
Wed 04 Mar 2026	-1.49%	292.95	288.55	303.05	285.20	0.45 times
Mon 02 Mar 2026	0.24%	288.50	292.90	297.20	280.75	0.4 times
Fri 27 Feb 2026	-4.48%	303.10	292.20	305.65	289.60	0.29 times

Volume is calculated using 10 day average volume

NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Below are charts of NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Asian Energy Services Ltd ASIANENE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Energy Services Ltd ASIANENE is: 125016.4 M

Current day volume is 1.01 times compared to averaged volume Asian Energy Services Ltd has

Historical price to volume measure of Asian Energy Services Ltd is:

Price	Percent Change	Percent change within day	Volume change
269.50	-3.41%	-3.11%	1.01 times
279.00	-0.59%	-2.11%	1.355 times
280.65	2.78%	2.78%	1.059 times
273.05	2.42%	0.17%	0.717 times
266.60	-6.62%	-7.59%	1.101 times
285.50	-1.42%	-1.67%	0.291 times
289.60	0.36%	-1.11%	0.619 times
288.55	-1.49%	-1.5%	0.988 times
292.90	0.24%	1.53%	0.872 times
292.20	-4.48%	-3.6%	0.639 times

Price to volume Charts of Asian Energy Services Ltd ASIANENE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day