NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Stock ASIANENE - Share Asian Energy Services Ltd trades in NSE

Daily Support: 249.61
Daily Resistance: 260.61
5 Day DMA Moving Average is 254.25
20 Day DMA Moving Average is 272.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.15%	259.00	258.11	263.10	252.10	0.12 times
Wed 01 Apr 2026	8.23%	242.00	258.51	262.20	242.00	0.13 times
Mon 30 Mar 2026	-5.35%	253.40	238.85	255.50	233.25	0.31 times
Fri 27 Mar 2026	-4.21%	264.00	252.35	265.85	248.00	0.42 times
Wed 25 Mar 2026	0.04%	264.40	263.45	273.35	262.55	0.23 times
Tue 24 Mar 2026	0.1%	264.10	263.35	272.50	261.10	0.32 times
Mon 23 Mar 2026	-6.85%	282.45	263.10	282.45	260.00	0.16 times
Fri 20 Mar 2026	-0.09%	280.05	282.45	287.95	280.05	0.13 times
Thu 19 Mar 2026	-2.82%	287.00	282.70	290.70	278.25	0.14 times
Wed 18 Mar 2026	-0.05%	292.00	290.90	294.95	287.75	0.14 times

Volume is calculated using 10 day average volume

NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Below are charts of NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Asian Energy Services Ltd ASIANENE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Energy Services Ltd ASIANENE is: 202040.5 M

Current day volume is 0.358 times compared to averaged volume Asian Energy Services Ltd has

Historical price to volume measure of Asian Energy Services Ltd is:

Price	Percent Change	Percent change within day	Volume change
258.11	-0.15%	-0.34%	0.358 times
258.51	8.23%	6.82%	0.391 times
238.85	-5.35%	-5.74%	0.91 times
252.35	-4.21%	-4.41%	1.232 times
263.45	0.04%	-0.36%	0.686 times
263.35	0.1%	-0.28%	0.924 times
263.10	-6.85%	-6.85%	0.48 times
282.45	-0.09%	0.86%	0.378 times
282.70	-2.82%	-1.5%	0.412 times
290.90	-0.05%	-0.38%	0.405 times

Price to volume Charts of Asian Energy Services Ltd ASIANENE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day