NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Stock ASIANENE - Share Asian Energy Services Ltd trades in NSE

Daily Support: 392.95
Daily Resistance: 403.8
5 Day DMA Moving Average is 398.71
20 Day DMA Moving Average is 415.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	0.25%	395.00	395.85	400.90	390.05	1.36 times
Wed 11 Nov 2026	-0.79%	404.15	394.85	404.15	391.40	1.76 times
Mon 09 Nov 2026	-1.29%	403.20	398.00	407.65	396.00	0.96 times
Sun 08 Nov 2026	0.39%	401.00	403.20	411.65	400.35	0.42 times
Fri 06 Nov 2026	0.34%	399.95	401.65	403.30	390.35	1.39 times
Thu 05 Nov 2026	0.51%	413.00	400.30	415.00	395.00	1.91 times
Tue 03 Nov 2026	0.04%	404.80	398.25	410.00	395.10	1.32 times
Mon 02 Nov 2026	-3.02%	414.90	398.10	414.90	385.00	4.06 times
Fri 30 Oct 2026	-6.8%	439.00	410.50	439.25	403.20	2.85 times
Thu 29 Oct 2026	7.23%	412.80	440.45	448.45	401.55	5.44 times

Volume is calculated using 10 day average volume

NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Below are charts of NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Asian Energy Services Ltd ASIANENE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Energy Services Ltd ASIANENE is: 32423 M

Current day volume is 3.746 times compared to averaged volume Asian Energy Services Ltd has

Historical price to volume measure of Asian Energy Services Ltd is:

Price	Percent Change	Percent change within day	Volume change
395.85	0.25%	0.22%	3.746 times
394.85	-0.79%	-2.3%	4.845 times
398.00	-1.29%	-1.29%	2.653 times
403.20	0.39%	0.55%	1.151 times
401.65	0.34%	0.43%	3.83 times
400.30	0.51%	-3.08%	5.274 times
398.25	0.04%	-1.62%	3.65 times
398.10	-3.02%	-4.05%	11.198 times
410.50	-6.8%	-6.49%	7.853 times
440.45	7.23%	6.7%	15.026 times

Price to volume Charts of Asian Energy Services Ltd ASIANENE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day