NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Stock ASIANENE - Share Asian Energy Services Ltd trades in NSE

Daily Support: 302.08
Daily Resistance: 313.08
5 Day DMA Moving Average is 313.17
20 Day DMA Moving Average is 285.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.57%	316.22	308.16	318.00	307.00	0.35 times
Thu 23 Apr 2026	-1.16%	319.00	313.09	320.00	299.99	0.92 times
Wed 22 Apr 2026	1.38%	310.60	316.77	323.01	308.76	0.65 times
Tue 21 Apr 2026	-0.93%	318.80	312.45	318.80	309.00	0.59 times
Mon 20 Apr 2026	3.41%	302.00	315.38	321.40	299.20	1.49 times
Fri 17 Apr 2026	3.01%	297.00	304.99	307.99	292.32	0.97 times
Thu 16 Apr 2026	-1.21%	301.00	296.08	304.99	293.00	0.5 times
Wed 15 Apr 2026	-0.94%	303.01	299.71	306.80	297.10	0.63 times
Mon 13 Apr 2026	0.41%	300.00	302.55	310.00	290.71	0.72 times
Fri 10 Apr 2026	2.95%	291.53	301.30	314.00	291.53	1.54 times

Volume is calculated using 10 day average volume

NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Below are charts of NSE Asian Energy Services Ltd ASIANENE PriceVolume indicator, Asian Energy Services Ltd ASIANENE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE indicators PriceVolume historical values NSE

Asian Energy Services Ltd ASIANENE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Energy Services Ltd ASIANENE is: 145642.2 M

Current day volume is 0.43 times compared to averaged volume Asian Energy Services Ltd has

Historical price to volume measure of Asian Energy Services Ltd is:

Price	Percent Change	Percent change within day	Volume change
308.16	-1.57%	-2.55%	0.43 times
313.09	-1.16%	-1.85%	1.126 times
316.77	1.38%	1.99%	0.8 times
312.45	-0.93%	-1.99%	0.726 times
315.38	3.41%	4.43%	1.826 times
304.99	3.01%	2.69%	1.184 times
296.08	-1.21%	-1.63%	0.617 times
299.71	-0.94%	-1.09%	0.767 times
302.55	0.41%	0.85%	0.875 times
301.30	2.95%	3.35%	1.883 times

Price to volume Charts of Asian Energy Services Ltd ASIANENE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day