Munafa Stock Market Course + Intraday & FNO calls 
AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 383 and 411
| Intraday Target 1 | 376.67 |
| Intraday Target 2 | 389.33 |
| Intraday Target 3 | 404.66666666667 |
| Intraday Target 4 | 417.33 |
| Intraday Target 5 | 432.67 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 402.00 (-3.74%) | 420.00 | 392.00 - 420.00 | 0.5052 times | Tue 04 August 2026 | 417.60 (1.69%) | 415.00 | 403.15 - 420.00 | 0.7647 times | Mon 03 August 2026 | 410.65 (3.04%) | 408.90 | 402.05 - 418.00 | 1.457 times | Fri 31 July 2026 | 398.55 (1.61%) | 395.90 | 390.00 - 403.40 | 0.6468 times | Thu 30 July 2026 | 392.25 (0.87%) | 391.70 | 384.40 - 404.00 | 1.2571 times | Wed 29 July 2026 | 388.85 (0.76%) | 389.00 | 377.85 - 393.15 | 0.6632 times | Tue 28 July 2026 | 385.90 (0.55%) | 388.90 | 380.25 - 395.80 | 1.6298 times | Mon 27 July 2026 | 383.80 (7.9%) | 365.15 | 358.80 - 387.00 | 2.4969 times | Fri 24 July 2026 | 355.70 (1.45%) | 352.90 | 341.55 - 362.70 | 0.3795 times | Thu 23 July 2026 | 350.60 (-0.01%) | 352.00 | 346.80 - 357.70 | 0.1998 times | Wed 22 July 2026 | 350.65 (-0.03%) | 356.80 | 346.00 - 360.00 | 0.3111 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 383 and 411
| Weekly Target 1 | 376.67 |
| Weekly Target 2 | 389.33 |
| Weekly Target 3 | 404.66666666667 |
| Weekly Target 4 | 417.33 |
| Weekly Target 5 | 432.67 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 402.00 (0.87%) | 408.90 | 392.00 - 420.00 | 0.8675 times | Fri 31 July 2026 | 398.55 (12.05%) | 365.15 | 358.80 - 404.00 | 2.1294 times | Fri 24 July 2026 | 355.70 (-0.27%) | 359.90 | 341.55 - 367.00 | 0.4023 times | Fri 17 July 2026 | 356.65 (6.89%) | 333.65 | 327.65 - 387.50 | 1.0381 times | Fri 10 July 2026 | 333.65 (0.35%) | 332.50 | 314.00 - 340.20 | 0.4902 times | Fri 03 July 2026 | 332.50 (-9.72%) | 374.00 | 330.50 - 374.00 | 0.4755 times | Thu 25 June 2026 | 368.30 (0.29%) | 372.55 | 364.10 - 386.45 | 0.8201 times | Fri 19 June 2026 | 367.25 (0.29%) | 368.00 | 346.20 - 376.75 | 0.894 times | Fri 12 June 2026 | 366.20 (-4.16%) | 384.00 | 352.80 - 392.00 | 1.0258 times | Fri 05 June 2026 | 382.10 (6.7%) | 369.65 | 336.05 - 385.00 | 1.8571 times | Fri 29 May 2026 | 358.10 (-3.26%) | 375.00 | 346.10 - 376.80 | 0.95 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 383 and 411
| Monthly Target 1 | 376.67 |
| Monthly Target 2 | 389.33 |
| Monthly Target 3 | 404.66666666667 |
| Monthly Target 4 | 417.33 |
| Monthly Target 5 | 432.67 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 402.00 (0.87%) | 408.90 | 392.00 - 420.00 | 0.312 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.575 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.7101 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 3.0725 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.6438 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.5778 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.6067 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.7481 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.2812 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.4727 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.4332 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 316 and 506
| Yearly Target 1 | 160.67 |
| Yearly Target 2 | 281.33 |
| Yearly Target 3 | 350.66666666667 |
| Yearly Target 4 | 471.33 |
| Yearly Target 5 | 540.67 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 402.00 (41.9%) | 283.75 | 230.00 - 420.00 | 1.5272 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 1.6679 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.2249 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.8058 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.7566 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0176 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 26 points
Upper Bollinger band is at 421 and lower is at 319, while middle bands are at 345 and 395
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.18 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 404.21 |
| 12 day DMA | 382.28 |
| 20 day DMA | 369.46 |
| 35 day DMA | 362.24 |
| 50 day DMA | 362.4 |
| 100 day DMA | 329.89 |
| 150 day DMA | 311.5 |
| 200 day DMA | 311.85 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.46 | 402.69 | 395.24 |
| 12 day EMA | 387.99 | 385.44 | 379.59 |
| 20 day EMA | 377.96 | 375.43 | 370.99 |
| 35 day EMA | 370.67 | 368.83 | 365.96 |
| 50 day EMA | 365.86 | 364.39 | 362.22 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.21 | 401.58 | 395.24 |
| 12 day SMA | 382.28 | 378.41 | 373.33 |
| 20 day SMA | 369.46 | 365.2 | 360.76 |
| 35 day SMA | 362.24 | 360.81 | 359.27 |
| 50 day SMA | 362.4 | 361.52 | 360.57 |
| 100 day SMA | 329.89 | 328.54 | 327.22 |
| 150 day SMA | 311.5 | 310.79 | 309.94 |
| 200 day SMA | 311.85 | 311.54 | 311.16 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 11.38 and PE is: 35.33
Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)
Debt: 158.64 in crores
Market capitalization: 1790.34
EPS is 9.32 and PE is: 43.13
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
