Munafa Stock Market Course + Intraday & FNO calls 
AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 302.08 and 313.08
| Intraday Target 1 | 300.05 |
| Intraday Target 2 | 304.11 |
| Intraday Target 3 | 311.05333333333 |
| Intraday Target 4 | 315.11 |
| Intraday Target 5 | 322.05 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.16 (-1.57%) | 316.22 | 307.00 - 318.00 | 0.4198 times | Thu 23 April 2026 | 313.09 (-1.16%) | 319.00 | 299.99 - 320.00 | 1.1 times | Wed 22 April 2026 | 316.77 (1.38%) | 310.60 | 308.76 - 323.01 | 0.7819 times | Tue 21 April 2026 | 312.45 (-0.93%) | 318.80 | 309.00 - 318.80 | 0.7092 times | Mon 20 April 2026 | 315.38 (3.41%) | 302.00 | 299.20 - 321.40 | 1.7844 times | Fri 17 April 2026 | 304.99 (3.01%) | 297.00 | 292.32 - 307.99 | 1.157 times | Thu 16 April 2026 | 296.08 (-1.21%) | 301.00 | 293.00 - 304.99 | 0.6027 times | Wed 15 April 2026 | 299.71 (-0.94%) | 303.01 | 297.10 - 306.80 | 0.7493 times | Mon 13 April 2026 | 302.55 (0.41%) | 300.00 | 290.71 - 310.00 | 0.8552 times | Fri 10 April 2026 | 301.30 (2.95%) | 291.53 | 291.53 - 314.00 | 1.8405 times | Thu 09 April 2026 | 292.67 (5.78%) | 278.50 | 275.73 - 295.00 | 1.4428 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 303.68 and 327.49
| Weekly Target 1 | 286.31 |
| Weekly Target 2 | 297.24 |
| Weekly Target 3 | 310.12333333333 |
| Weekly Target 4 | 321.05 |
| Weekly Target 5 | 333.93 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.16 (1.04%) | 302.00 | 299.20 - 323.01 | 1.0159 times | Fri 17 April 2026 | 304.99 (1.22%) | 300.00 | 290.71 - 310.00 | 0.7127 times | Fri 10 April 2026 | 301.30 (16.73%) | 263.20 | 251.61 - 314.00 | 1.5706 times | Thu 02 April 2026 | 258.11 (2.28%) | 253.40 | 233.25 - 263.10 | 0.4764 times | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 0.9544 times | Fri 20 March 2026 | 282.45 (4.81%) | 270.85 | 261.40 - 299.20 | 1.4775 times | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 0.9318 times | Fri 06 March 2026 | 285.50 (-2.29%) | 288.50 | 280.75 - 303.05 | 0.4923 times | Fri 27 February 2026 | 292.20 (-5.62%) | 313.30 | 289.60 - 318.40 | 0.7339 times | Fri 20 February 2026 | 309.60 (10.06%) | 290.50 | 286.20 - 316.95 | 1.6345 times | Fri 13 February 2026 | 281.30 (10.1%) | 256.00 | 253.70 - 291.95 | 1.3471 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 275.08 and 356.09
| Monthly Target 1 | 210.05 |
| Monthly Target 2 | 259.1 |
| Monthly Target 3 | 291.05666666667 |
| Monthly Target 4 | 340.11 |
| Monthly Target 5 | 372.07 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.16 (29.02%) | 242.00 | 242.00 - 323.01 | 0.5864 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.687 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.7214 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8896 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3344 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5621 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5151 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0788 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6332 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.992 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5779 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 269.08 and 362.09
| Yearly Target 1 | 194.05 |
| Yearly Target 2 | 251.1 |
| Yearly Target 3 | 287.05666666667 |
| Yearly Target 4 | 344.11 |
| Yearly Target 5 | 380.07 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.16 (8.78%) | 283.75 | 230.00 - 323.01 | 0.4933 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 2.0534 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.5081 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.992 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.9314 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0217 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 25 points
Upper Bollinger band is at 334 and lower is at 238, while middle bands are at 262 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.
AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.5 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 313.17 |
| 12 day DMA | 303.32 |
| 20 day DMA | 285.83 |
| 35 day DMA | 283.49 |
| 50 day DMA | 287.31 |
| 100 day DMA | 279.72 |
| 150 day DMA | 298.02 |
| 200 day DMA | 306.2 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.11 | 311.08 | 310.07 |
| 12 day EMA | 302.11 | 301.01 | 298.82 |
| 20 day EMA | 295.17 | 293.8 | 291.77 |
| 35 day EMA | 289.88 | 288.8 | 287.37 |
| 50 day EMA | 287.18 | 286.32 | 285.23 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.17 | 312.54 | 309.13 |
| 12 day SMA | 303.32 | 300.94 | 296.73 |
| 20 day SMA | 285.83 | 283.58 | 282.05 |
| 35 day SMA | 283.49 | 283.04 | 282.83 |
| 50 day SMA | 287.31 | 286.26 | 285.07 |
| 100 day SMA | 279.72 | 279.64 | 279.51 |
| 150 day SMA | 298.02 | 298.34 | 298.59 |
| 200 day SMA | 306.2 | 306.11 | 306.01 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 9.32 and PE is: 33.06
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
EPS is 7.27 and PE is: 42.39
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
