Munafa Stock Market Course + Intraday & FNO calls 
AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 307.63 and 333.83
| Intraday Target 1 | 288.22 |
| Intraday Target 2 | 300.83 |
| Intraday Target 3 | 314.41666666667 |
| Intraday Target 4 | 327.03 |
| Intraday Target 5 | 340.62 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.45 (2.35%) | 309.00 | 301.80 - 328.00 | 1.5309 times | Thu 14 May 2026 | 306.25 (6.3%) | 292.75 | 290.80 - 313.80 | 2.6832 times | Wed 13 May 2026 | 288.10 (1.21%) | 285.00 | 277.75 - 292.30 | 0.6831 times | Tue 12 May 2026 | 284.65 (-3.13%) | 296.00 | 282.00 - 299.90 | 0.4822 times | Mon 11 May 2026 | 293.85 (-1.62%) | 298.70 | 289.20 - 303.40 | 0.2961 times | Fri 08 May 2026 | 298.70 (0.86%) | 296.60 | 296.25 - 305.00 | 0.775 times | Thu 07 May 2026 | 296.15 (-0.65%) | 301.70 | 290.00 - 302.65 | 0.8167 times | Wed 06 May 2026 | 298.10 (-6.87%) | 323.95 | 291.70 - 326.90 | 1.1163 times | Tue 05 May 2026 | 320.10 (-2.69%) | 328.95 | 315.00 - 329.00 | 0.724 times | Mon 04 May 2026 | 328.95 (3.52%) | 320.00 | 316.25 - 336.40 | 0.8926 times | Thu 30 April 2026 | 317.77 (0.31%) | 315.91 | 315.00 - 320.67 | 0.6148 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 295.6 and 345.85
| Weekly Target 1 | 256.15 |
| Weekly Target 2 | 284.8 |
| Weekly Target 3 | 306.4 |
| Weekly Target 4 | 335.05 |
| Weekly Target 5 | 356.65 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.45 (4.94%) | 298.70 | 277.75 - 328.00 | 1.7772 times | Fri 08 May 2026 | 298.70 (-6%) | 320.00 | 290.00 - 336.40 | 1.3542 times | Thu 30 April 2026 | 317.77 (3.12%) | 308.25 | 306.01 - 323.30 | 0.8978 times | Fri 24 April 2026 | 308.16 (1.04%) | 302.00 | 299.20 - 323.01 | 0.8496 times | Fri 17 April 2026 | 304.99 (1.22%) | 300.00 | 290.71 - 310.00 | 0.596 times | Fri 10 April 2026 | 301.30 (16.73%) | 263.20 | 251.61 - 314.00 | 1.3136 times | Thu 02 April 2026 | 258.11 (2.28%) | 253.40 | 233.25 - 263.10 | 0.3984 times | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 0.7982 times | Fri 20 March 2026 | 282.45 (4.81%) | 270.85 | 261.40 - 299.20 | 1.2357 times | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 0.7793 times | Fri 06 March 2026 | 285.50 (-2.29%) | 288.50 | 280.75 - 303.05 | 0.4117 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 266.28 and 324.93
| Monthly Target 1 | 250.55 |
| Monthly Target 2 | 282 |
| Monthly Target 3 | 309.2 |
| Monthly Target 4 | 340.65 |
| Monthly Target 5 | 367.85 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.45 (-1.36%) | 320.00 | 277.75 - 336.40 | 0.709 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.8688 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.7797 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.8187 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 1.0095 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3795 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.6379 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5846 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.359 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.8534 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.2606 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 271.73 and 378.13
| Yearly Target 1 | 186.88 |
| Yearly Target 2 | 250.17 |
| Yearly Target 3 | 293.28333333333 |
| Yearly Target 4 | 356.57 |
| Yearly Target 5 | 399.68 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.45 (10.64%) | 283.75 | 230.00 - 336.40 | 0.6166 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 2.0075 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.4743 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.9698 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.9106 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0212 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 12 points
Upper Bollinger band is at 331 and lower is at 286, while middle bands are at 297 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.41 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 297.26 |
| 12 day DMA | 305.24 |
| 20 day DMA | 308.23 |
| 35 day DMA | 293.53 |
| 50 day DMA | 290.16 |
| 100 day DMA | 282.69 |
| 150 day DMA | 294.6 |
| 200 day DMA | 307.2 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.76 | 297.42 | 293.01 |
| 12 day EMA | 302.8 | 300.86 | 299.88 |
| 20 day EMA | 302.03 | 300.83 | 300.26 |
| 35 day EMA | 298.72 | 297.85 | 297.36 |
| 50 day EMA | 292.43 | 291.57 | 290.97 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.26 | 294.31 | 292.29 |
| 12 day SMA | 305.24 | 305.53 | 306.17 |
| 20 day SMA | 308.23 | 307.36 | 307.03 |
| 35 day SMA | 293.53 | 292.64 | 291.97 |
| 50 day SMA | 290.16 | 290.01 | 290 |
| 100 day SMA | 282.69 | 282.38 | 282.25 |
| 150 day SMA | 294.6 | 294.75 | 294.95 |
| 200 day SMA | 307.2 | 307.12 | 307.09 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 9.32 and PE is: 33.63
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
EPS is 7.27 and PE is: 43.12
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
