ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 448.13 and 469.88

Intraday Target 1441.92
Intraday Target 2454.33
Intraday Target 3463.66666666667
Intraday Target 4476.08
Intraday Target 5485.42

Daily price and volume Asian Energy

Date Closing Open Range Volume
Thu 01 October 2026 466.75 (-1.08%) 472.85 451.25 - 473.00 0.9183 times
Wed 30 September 2026 471.85 (-1.34%) 479.10 463.00 - 482.45 0.8483 times
Tue 29 September 2026 478.25 (0.86%) 476.25 459.80 - 484.50 1.0018 times
Mon 28 September 2026 474.15 (-2.79%) 490.45 472.00 - 495.90 1.185 times
Fri 25 September 2026 487.75 (2.76%) 472.90 471.35 - 492.85 0.9082 times
Thu 24 September 2026 474.65 (-3.07%) 490.00 470.05 - 496.00 1.0139 times
Wed 23 September 2026 489.70 (0.02%) 493.60 488.00 - 513.00 1.2378 times
Tue 22 September 2026 489.60 (1.26%) 486.05 482.00 - 492.80 0.5691 times
Mon 21 September 2026 483.50 (-1.78%) 492.50 480.25 - 519.00 1.3852 times
Fri 18 September 2026 492.25 (1.24%) 490.10 478.50 - 502.00 0.9322 times
Thu 17 September 2026 486.20 (-1.6%) 493.10 478.05 - 496.25 1.0937 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 436.68 and 481.33

Weekly Target 1426.65
Weekly Target 2446.7
Weekly Target 3471.3
Weekly Target 4491.35
Weekly Target 5515.95

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Thu 01 October 2026 466.75 (-4.31%) 490.45 451.25 - 495.90 0.3349 times
Fri 25 September 2026 487.75 (-0.91%) 492.50 470.05 - 519.00 0.4332 times
Fri 18 September 2026 492.25 (-8.01%) 541.75 457.75 - 541.75 0.7123 times
Fri 11 September 2026 535.10 (3.41%) 521.60 498.05 - 565.70 1.0876 times
Fri 04 September 2026 517.45 (7.62%) 481.40 466.65 - 538.00 0.9942 times
Fri 28 August 2026 480.80 (2.23%) 472.00 448.60 - 520.00 0.8213 times
Fri 21 August 2026 470.30 (25.61%) 375.50 372.00 - 491.00 2.7916 times
Fri 14 August 2026 374.40 (-8.36%) 408.55 366.40 - 417.30 0.6702 times
Fri 07 August 2026 408.55 (2.51%) 408.90 390.00 - 420.00 0.8505 times
Fri 31 July 2026 398.55 (12.05%) 365.15 358.80 - 404.00 1.3042 times
Fri 24 July 2026 355.70 (-0.27%) 359.90 341.55 - 367.00 0.2464 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 448.13 and 469.88

Monthly Target 1441.92
Monthly Target 2454.33
Monthly Target 3463.66666666667
Monthly Target 4476.08
Monthly Target 5485.42

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Thu 01 October 2026 466.75 (-1.08%) 472.85 451.25 - 473.00 0.0325 times
Wed 30 September 2026 471.85 (0.07%) 475.85 457.75 - 565.70 1.4181 times
Mon 31 August 2026 471.50 (18.3%) 408.90 366.40 - 520.00 2.1867 times
Fri 31 July 2026 398.55 (11.13%) 356.00 314.00 - 404.00 1.1217 times
Tue 30 June 2026 358.65 (0.15%) 369.65 336.05 - 392.00 1.2179 times
Fri 29 May 2026 358.10 (12.69%) 320.00 277.75 - 383.80 2.1882 times
Thu 30 April 2026 317.77 (33.04%) 242.00 242.00 - 323.30 0.4585 times
Mon 30 March 2026 238.85 (-18.26%) 288.50 233.25 - 303.05 0.4115 times
Fri 27 February 2026 292.20 (14.05%) 260.05 244.20 - 318.40 0.4321 times
Fri 30 January 2026 256.20 (-9.57%) 283.75 230.00 - 290.00 0.5328 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.2003 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 348.38 and 684.08

Yearly Target 185.12
Yearly Target 2275.93
Yearly Target 3420.81666666667
Yearly Target 4611.63
Yearly Target 5756.52

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Thu 01 October 2026 466.75 (64.75%) 283.75 230.00 - 565.70 2.0488 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 1.4734 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.0821 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 0.7118 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.6683 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0156 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 482.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 25 points

Upper Bollinger band is at 549 and lower is at 450, while middle bands are at 475 and 525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianEnergy in short term but the sell signal is initial and weak.

AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.76 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 475.75
12 day DMA 482.4
20 day DMA 499.22
35 day DMA 483.58
50 day DMA 456.44
100 day DMA 403.25
150 day DMA 365.81
200 day DMA 342.78

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA474.2477.92480.96
12 day EMA482.39485.23487.66
20 day EMA483.43485.19486.59
35 day EMA468.72468.84468.66
50 day EMA450.06449.38448.46

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA475.75477.33480.9
12 day SMA482.4483.94489.21
20 day SMA499.22501.09501.91
35 day SMA483.58481.84479.84
50 day SMA456.44454.11451.69
100 day SMA403.25401.52399.79
150 day SMA365.81364.76363.68
200 day SMA342.78341.82340.83

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 11.38 and PE is: 41.01

Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)

Debt: 158.64 in crores

Market capitalization: 1790.34

EPS is 9.32 and PE is: 50.08

Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)

Debt: 105.72 in crores

Market capitalization: 1133.99

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top