ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 357 and 381.7

Intraday Target 1337.23
Intraday Target 2352.07
Intraday Target 3361.93333333333
Intraday Target 4376.77
Intraday Target 5386.63

Daily price and volume Asian Energy

Date Closing Open Range Volume
Wed 15 July 2026 366.90 (3.78%) 358.00 347.10 - 371.80 1.5315 times
Tue 14 July 2026 353.55 (4.05%) 344.90 341.50 - 362.50 2.1832 times
Mon 13 July 2026 339.80 (1.84%) 333.65 327.65 - 342.65 0.5979 times
Fri 10 July 2026 333.65 (0.95%) 333.30 329.85 - 340.20 1.1334 times
Thu 09 July 2026 330.50 (4.32%) 321.85 318.60 - 339.00 0.5808 times
Wed 08 July 2026 316.80 (-3.68%) 328.40 314.00 - 333.00 0.6165 times
Tue 07 July 2026 328.90 (0.57%) 328.90 325.90 - 333.95 0.6164 times
Mon 06 July 2026 327.05 (-1.64%) 332.50 324.00 - 333.75 0.7824 times
Fri 03 July 2026 332.50 (-4.19%) 347.10 330.50 - 351.65 1.1595 times
Thu 02 July 2026 347.05 (-0.96%) 347.05 343.30 - 352.40 0.7983 times
Wed 01 July 2026 350.40 (-2.3%) 356.00 347.20 - 361.00 0.4642 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 347.28 and 391.43

Weekly Target 1311.3
Weekly Target 2339.1
Weekly Target 3355.45
Weekly Target 4383.25
Weekly Target 5399.6

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Wed 15 July 2026 366.90 (9.97%) 333.65 327.65 - 371.80 0.4038 times
Fri 10 July 2026 333.65 (0.35%) 332.50 314.00 - 340.20 0.3492 times
Fri 03 July 2026 332.50 (-9.72%) 374.00 330.50 - 374.00 0.3387 times
Thu 25 June 2026 368.30 (0.29%) 372.55 364.10 - 386.45 0.5841 times
Fri 19 June 2026 367.25 (0.29%) 368.00 346.20 - 376.75 0.6368 times
Fri 12 June 2026 366.20 (-4.16%) 384.00 352.80 - 392.00 0.7307 times
Fri 05 June 2026 382.10 (6.7%) 369.65 336.05 - 385.00 1.3228 times
Fri 29 May 2026 358.10 (-3.26%) 375.00 346.10 - 376.80 0.6767 times
Fri 22 May 2026 370.15 (18.09%) 314.10 306.10 - 383.80 4.3668 times
Fri 15 May 2026 313.45 (4.94%) 298.70 277.75 - 328.00 0.5905 times
Fri 08 May 2026 298.70 (-6%) 320.00 290.00 - 336.40 0.4499 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 340.45 and 398.25

Monthly Target 1293.1
Monthly Target 2330
Monthly Target 3350.9
Monthly Target 4387.8
Monthly Target 5408.7

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Wed 15 July 2026 366.90 (2.3%) 356.00 314.00 - 371.80 0.5473 times
Tue 30 June 2026 358.65 (0.15%) 369.65 336.05 - 392.00 1.8915 times
Fri 29 May 2026 358.10 (12.69%) 320.00 277.75 - 383.80 3.3984 times
Thu 30 April 2026 317.77 (33.04%) 242.00 242.00 - 323.30 0.7121 times
Mon 30 March 2026 238.85 (-18.26%) 288.50 233.25 - 303.05 0.6391 times
Fri 27 February 2026 292.20 (14.05%) 260.05 244.20 - 318.40 0.6711 times
Fri 30 January 2026 256.20 (-9.57%) 283.75 230.00 - 290.00 0.8275 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.311 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.5229 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.4791 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 1.9337 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 298.45 and 460.45

Yearly Target 1167.63
Yearly Target 2267.27
Yearly Target 3329.63333333333
Yearly Target 4429.27
Yearly Target 5491.63

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Wed 15 July 2026 366.90 (29.51%) 283.75 230.00 - 392.00 1.3489 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 1.7344 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.2737 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 0.8379 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.7867 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0183 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 345.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Energy ASIANENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.03

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 351 and price is deviating by 18 points

Upper Bollinger band is at 386 and lower is at 316, while middle bands are at 334 and 369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.36 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 344.88
12 day DMA 340.48
20 day DMA 350.68
35 day DMA 355.86
50 day DMA 344.62
100 day DMA 318.03
150 day DMA 302.22
200 day DMA 308.89

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA349.41340.66334.22
12 day EMA345.94342.13340.05
20 day EMA347.37345.31344.44
35 day EMA344.54343.22342.61
50 day EMA342.67341.68341.2

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA344.88334.86329.93
12 day SMA340.48340.38341.6
20 day SMA350.68349.94350.44
35 day SMA355.86355.61356.09
50 day SMA344.62343.86343.15
100 day SMA318.03317.18316.47
150 day SMA302.22301.7301.27
200 day SMA308.89308.8308.8

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 11.38 and PE is: 32.24

Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)

Debt: 158.64 in crores

Market capitalization: 1790.34

EPS is 9.32 and PE is: 39.37

Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)

Debt: 105.72 in crores

Market capitalization: 1133.99

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top