ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 272.33 and 281.08

Intraday Target 1270.48
Intraday Target 2274.17
Intraday Target 3279.23333333333
Intraday Target 4282.92
Intraday Target 5287.98

Daily price and volume Asian Energy

Date Closing Open Range Volume
Tue 30 December 2025 277.85 (-1.02%) 282.15 275.55 - 284.30 0.582 times
Mon 29 December 2025 280.70 (-3.29%) 290.20 280.05 - 292.65 1.2877 times
Fri 26 December 2025 290.25 (-1.76%) 295.50 288.05 - 297.95 0.5256 times
Wed 24 December 2025 295.45 (1.74%) 292.00 289.50 - 300.90 1.5293 times
Tue 23 December 2025 290.40 (-2.04%) 292.00 289.00 - 298.85 1.1492 times
Mon 22 December 2025 296.45 (1.44%) 293.50 289.85 - 298.05 0.9793 times
Fri 19 December 2025 292.25 (2.69%) 280.40 280.40 - 296.80 1.1726 times
Thu 18 December 2025 284.60 (1.05%) 283.10 277.15 - 289.85 0.6475 times
Wed 17 December 2025 281.65 (-0.16%) 282.10 280.00 - 288.00 1.3349 times
Tue 16 December 2025 282.10 (-4.05%) 296.95 280.30 - 296.95 0.7921 times
Mon 15 December 2025 294.00 (-0.91%) 295.90 289.95 - 299.40 1.3778 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 268.15 and 285.25

Weekly Target 1264.92
Weekly Target 2271.38
Weekly Target 3282.01666666667
Weekly Target 4288.48
Weekly Target 5299.12

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Tue 30 December 2025 277.85 (-4.27%) 290.20 275.55 - 292.65 0.1962 times
Fri 26 December 2025 290.25 (-0.68%) 293.50 288.05 - 300.90 0.4391 times
Fri 19 December 2025 292.25 (-1.5%) 295.90 277.15 - 299.40 0.5589 times
Fri 12 December 2025 296.70 (4.73%) 287.00 258.00 - 298.90 1.4753 times
Fri 05 December 2025 283.30 (-4.08%) 293.00 277.10 - 297.95 0.7932 times
Fri 28 November 2025 295.35 (-3.23%) 303.85 290.00 - 311.80 0.8767 times
Fri 21 November 2025 305.20 (-7.25%) 324.10 300.25 - 332.15 1.4287 times
Fri 14 November 2025 329.05 (-0.81%) 334.95 322.20 - 338.00 0.6633 times
Fri 07 November 2025 331.75 (-0.78%) 333.50 324.25 - 359.90 2.9145 times
Fri 31 October 2025 334.35 (-3.7%) 347.20 331.85 - 348.00 0.6541 times
Fri 24 October 2025 347.20 (1.11%) 343.40 338.10 - 360.15 1.2839 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 246.48 and 289.38

Monthly Target 1236.02
Monthly Target 2256.93
Monthly Target 3278.91666666667
Monthly Target 4299.83
Monthly Target 5321.82

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Tue 30 December 2025 277.85 (-5.93%) 293.00 258.00 - 300.90 0.3239 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.5503 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.5042 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.0349 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.5987 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 1.95 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.5657 times
Fri 30 May 2025 305.20 (9.84%) 279.20 269.45 - 346.75 1.0161 times
Wed 30 April 2025 277.85 (3.16%) 276.00 239.80 - 328.00 0.4313 times
Fri 28 March 2025 269.33 (7.86%) 250.94 215.00 - 310.00 1.0248 times
Fri 28 February 2025 249.70 (-19.76%) 309.95 220.40 - 327.20 0.656 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 144.93 and 347.93

Yearly Target 1100.62
Yearly Target 2189.23
Yearly Target 3303.61666666667
Yearly Target 4392.23
Yearly Target 5506.62

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Tue 30 December 2025 277.85 (-25.74%) 374.40 215.00 - 418.00 1.8642 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.3694 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 0.9009 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.8458 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0197 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.73

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 8 points

Upper Bollinger band is at 301 and lower is at 270, while middle bands are at 278 and 293

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.

AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.79 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 286.93
12 day DMA 288.53
20 day DMA 285.01
35 day DMA 296.88
50 day DMA 309.43
100 day DMA 328.85
150 day DMA 320.19
200 day DMA 312.06

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA284.52287.85291.42
12 day EMA286.9288.54289.97
20 day EMA289.85291.11292.2
35 day EMA299.11300.36301.52
50 day EMA309.7311312.24

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA286.93290.65292.96
12 day SMA288.53288.87288.33
20 day SMA285.01285.86286.59
35 day SMA296.88298.25299.71
50 day SMA309.43310.72311.87
100 day SMA328.85329.62330.28
150 day SMA320.19320.45320.69
200 day SMA312.06311.99311.91

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 7.27 and PE is: 38.22

Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)

Debt: 105.72 in crores

Market capitalization: 1231.53

EPS is 10.19 and PE is: 27.27

Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)

Debt: 24.07 in crores

Market capitalization: 1653.07

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top