Munafa Stock Market Course + Intraday & FNO calls 
AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 270.15 and 283.15
| Intraday Target 1 | 266.43 |
| Intraday Target 2 | 273.87 |
| Intraday Target 3 | 279.43333333333 |
| Intraday Target 4 | 286.87 |
| Intraday Target 5 | 292.43 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.30 (-0.5%) | 282.45 | 272.00 - 285.00 | 0.3859 times | Thu 12 February 2026 | 282.70 (-0.82%) | 288.80 | 276.20 - 291.00 | 0.7633 times | Wed 11 February 2026 | 285.05 (3.07%) | 277.00 | 274.75 - 290.00 | 1.184 times | Tue 10 February 2026 | 276.55 (5.51%) | 262.10 | 262.10 - 291.95 | 3.5131 times | Mon 09 February 2026 | 262.10 (2.58%) | 256.00 | 253.70 - 265.00 | 1.2012 times | Fri 06 February 2026 | 255.50 (0.71%) | 251.80 | 248.85 - 258.90 | 0.3103 times | Thu 05 February 2026 | 253.70 (-2.4%) | 259.95 | 251.20 - 260.80 | 0.4669 times | Wed 04 February 2026 | 259.95 (3.18%) | 251.95 | 251.95 - 263.00 | 1.0502 times | Tue 03 February 2026 | 251.95 (0%) | 262.50 | 251.00 - 264.15 | 0.7053 times | Mon 02 February 2026 | 251.95 (1.25%) | 252.60 | 244.20 - 258.00 | 0.4197 times | Sun 01 February 2026 | 248.85 (-2.87%) | 260.05 | 246.80 - 260.05 | 0.228 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 267.5 and 305.75
| Weekly Target 1 | 237.4 |
| Weekly Target 2 | 259.35 |
| Weekly Target 3 | 275.65 |
| Weekly Target 4 | 297.6 |
| Weekly Target 5 | 313.9 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.30 (10.1%) | 256.00 | 253.70 - 291.95 | 1.5246 times | Fri 06 February 2026 | 255.50 (-0.27%) | 260.05 | 244.20 - 264.15 | 0.688 times | Fri 30 January 2026 | 256.20 (6.33%) | 242.00 | 230.40 - 268.50 | 1.1135 times | Fri 23 January 2026 | 240.95 (-5.19%) | 254.15 | 230.00 - 265.95 | 1.061 times | Fri 16 January 2026 | 254.15 (-4.78%) | 266.90 | 250.60 - 269.00 | 0.4002 times | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 3.4053 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.2045 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.2846 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.3622 times | Fri 12 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 0.956 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.514 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 262.75 and 310.5
| Monthly Target 1 | 224.73 |
| Monthly Target 2 | 253.02 |
| Monthly Target 3 | 272.48333333333 |
| Monthly Target 4 | 300.77 |
| Monthly Target 5 | 320.23 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.30 (9.8%) | 260.05 | 244.20 - 291.95 | 0.328 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8943 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3361 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5651 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5178 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0898 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6418 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.0026 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5809 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0435 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4429 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 224.68 and 286.63
| Yearly Target 1 | 205.8 |
| Yearly Target 2 | 243.55 |
| Yearly Target 3 | 267.75 |
| Yearly Target 4 | 305.5 |
| Yearly Target 5 | 329.7 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.30 (-0.71%) | 283.75 | 230.00 - 291.95 | 0.2183 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 2.156 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.5834 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 1.0416 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.978 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0228 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.83
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 286 and lower is at 231, while middle bands are at 244 and 272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.24 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 277.54 |
| 12 day DMA | 263.82 |
| 20 day DMA | 257.7 |
| 35 day DMA | 264.47 |
| 50 day DMA | 270.6 |
| 100 day DMA | 299.75 |
| 150 day DMA | 312.19 |
| 200 day DMA | 309.63 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.92 | 274.73 | 270.74 |
| 12 day EMA | 268.19 | 265.81 | 262.74 |
| 20 day EMA | 265.32 | 263.64 | 261.64 |
| 35 day EMA | 267.65 | 266.85 | 265.92 |
| 50 day EMA | 273.18 | 272.85 | 272.45 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.54 | 272.38 | 266.58 |
| 12 day SMA | 263.82 | 261.75 | 259.62 |
| 20 day SMA | 257.7 | 256.34 | 255.06 |
| 35 day SMA | 264.47 | 264.88 | 265.1 |
| 50 day SMA | 270.6 | 270.75 | 270.88 |
| 100 day SMA | 299.75 | 300.42 | 301.13 |
| 150 day SMA | 312.19 | 312.22 | 312.24 |
| 200 day SMA | 309.63 | 309.63 | 309.66 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 7.27 and PE is: 38.69
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
EPS is 10.19 and PE is: 27.61
Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)
Debt: 24.07 in crores
Market capitalization: 1653.07
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
