Munafa Stock Market Course + Intraday & FNO calls 
AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 484.45 and 506.25
| Intraday Target 1 | 467.17 |
| Intraday Target 2 | 479.93 |
| Intraday Target 3 | 488.96666666667 |
| Intraday Target 4 | 501.73 |
| Intraday Target 5 | 510.77 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 492.70 (2.96%) | 480.00 | 476.20 - 498.00 | 0.4917 times | Wed 26 August 2026 | 478.55 (6.01%) | 454.80 | 454.80 - 486.15 | 0.6277 times | Tue 25 August 2026 | 451.40 (-3.32%) | 466.90 | 448.60 - 470.00 | 0.2207 times | Mon 24 August 2026 | 466.90 (-0.72%) | 472.00 | 463.65 - 477.80 | 0.2248 times | Fri 21 August 2026 | 470.30 (-3.01%) | 483.10 | 465.10 - 491.00 | 0.4176 times | Thu 20 August 2026 | 484.90 (1.28%) | 475.00 | 458.05 - 490.00 | 0.787 times | Wed 19 August 2026 | 478.75 (3.39%) | 466.00 | 461.00 - 483.85 | 1.3321 times | Tue 18 August 2026 | 463.05 (8.89%) | 426.90 | 419.80 - 465.10 | 3.3255 times | Mon 17 August 2026 | 425.25 (13.58%) | 375.50 | 372.00 - 432.00 | 1.6306 times | Fri 14 August 2026 | 374.40 (-8.68%) | 399.00 | 366.40 - 399.00 | 0.9424 times | Thu 13 August 2026 | 410.00 (1.03%) | 408.50 | 401.00 - 417.30 | 0.2861 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 470.65 and 520.05
| Weekly Target 1 | 430.37 |
| Weekly Target 2 | 461.53 |
| Weekly Target 3 | 479.76666666667 |
| Weekly Target 4 | 510.93 |
| Weekly Target 5 | 529.17 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 492.70 (4.76%) | 472.00 | 448.60 - 498.00 | 0.7131 times | Fri 21 August 2026 | 470.30 (25.61%) | 375.50 | 372.00 - 491.00 | 3.4146 times | Fri 14 August 2026 | 374.40 (-8.36%) | 408.55 | 366.40 - 417.30 | 0.8198 times | Fri 07 August 2026 | 408.55 (2.51%) | 408.90 | 390.00 - 420.00 | 1.0403 times | Fri 31 July 2026 | 398.55 (12.05%) | 365.15 | 358.80 - 404.00 | 1.5953 times | Fri 24 July 2026 | 355.70 (-0.27%) | 359.90 | 341.55 - 367.00 | 0.3014 times | Fri 17 July 2026 | 356.65 (6.89%) | 333.65 | 327.65 - 387.50 | 0.7777 times | Fri 10 July 2026 | 333.65 (0.35%) | 332.50 | 314.00 - 340.20 | 0.3673 times | Fri 03 July 2026 | 332.50 (-9.72%) | 374.00 | 330.50 - 374.00 | 0.3563 times | Thu 25 June 2026 | 368.30 (0.29%) | 372.55 | 364.10 - 386.45 | 0.6144 times | Fri 19 June 2026 | 367.25 (0.29%) | 368.00 | 346.20 - 376.75 | 0.6697 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 429.55 and 561.15
| Monthly Target 1 | 320.77 |
| Monthly Target 2 | 406.73 |
| Monthly Target 3 | 452.36666666667 |
| Monthly Target 4 | 538.33 |
| Monthly Target 5 | 583.97 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 492.70 (23.62%) | 408.90 | 366.40 - 498.00 | 2.2885 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.2537 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.3612 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.4456 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.5125 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.4599 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.4829 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.5955 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.2238 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.3763 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.3448 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 361.35 and 629.35
| Yearly Target 1 | 138.9 |
| Yearly Target 2 | 315.8 |
| Yearly Target 3 | 406.9 |
| Yearly Target 4 | 583.8 |
| Yearly Target 5 | 674.9 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 492.70 (73.91%) | 283.75 | 230.00 - 498.00 | 1.822 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 1.558 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.1442 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.7527 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.7067 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0165 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 454.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Energy ASIANENE is strongly bullish. It has broken a strong resistance of 420 and is expected to move up further.
Munafa value: 105 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 432 and price is deviating by 37 points
Upper Bollinger band is at 504 and lower is at 360, while middle bands are at 396 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.91 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 471.97 |
| 12 day DMA | 450.17 |
| 20 day DMA | 431.78 |
| 35 day DMA | 401.87 |
| 50 day DMA | 386.66 |
| 100 day DMA | 356.79 |
| 150 day DMA | 329.13 |
| 200 day DMA | 319.65 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.67 | 465.66 | 459.21 |
| 12 day EMA | 454.89 | 448.02 | 442.47 |
| 20 day EMA | 437.29 | 431.46 | 426.51 |
| 35 day EMA | 414.61 | 410.01 | 405.98 |
| 50 day EMA | 392.97 | 388.9 | 385.24 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.97 | 470.41 | 470.45 |
| 12 day SMA | 450.17 | 442.59 | 436.27 |
| 20 day SMA | 431.78 | 426.75 | 422.27 |
| 35 day SMA | 401.87 | 397.23 | 392.61 |
| 50 day SMA | 386.66 | 383.85 | 381.32 |
| 100 day SMA | 356.79 | 354.44 | 352.24 |
| 150 day SMA | 329.13 | 327.57 | 326.08 |
| 200 day SMA | 319.65 | 318.85 | 318.17 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 11.38 and PE is: 43.3
Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)
Debt: 158.64 in crores
Market capitalization: 1790.34
EPS is 9.32 and PE is: 52.86
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
