AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 280.65 and 289.55
| Intraday Target 1 | 273.83 |
| Intraday Target 2 | 278.57 |
| Intraday Target 3 | 282.73333333333 |
| Intraday Target 4 | 287.47 |
| Intraday Target 5 | 291.63 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.30 (1.69%) | 279.40 | 278.00 - 286.90 | 0.7274 times | Thu 04 December 2025 | 278.60 (-3.52%) | 288.70 | 277.10 - 291.55 | 1.528 times | Wed 03 December 2025 | 288.75 (-0.14%) | 289.00 | 280.00 - 290.40 | 1.5973 times | Tue 02 December 2025 | 289.15 (-1.9%) | 291.80 | 287.00 - 293.70 | 0.6064 times | Mon 01 December 2025 | 294.75 (-0.2%) | 293.00 | 292.00 - 297.95 | 0.2908 times | Fri 28 November 2025 | 295.35 (-0.42%) | 301.05 | 290.00 - 304.00 | 1.1698 times | Thu 27 November 2025 | 296.60 (-0.87%) | 300.05 | 296.00 - 302.90 | 0.4547 times | Wed 26 November 2025 | 299.20 (-0.58%) | 304.00 | 295.80 - 311.80 | 1.7094 times | Tue 25 November 2025 | 300.95 (0.35%) | 296.00 | 294.50 - 304.30 | 0.7764 times | Mon 24 November 2025 | 299.90 (-1.74%) | 303.85 | 291.90 - 310.05 | 1.1397 times | Fri 21 November 2025 | 305.20 (-3.89%) | 316.50 | 300.25 - 319.40 | 1.1797 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 269.78 and 290.63
| Weekly Target 1 | 265.27 |
| Weekly Target 2 | 274.28 |
| Weekly Target 3 | 286.11666666667 |
| Weekly Target 4 | 295.13 |
| Weekly Target 5 | 306.97 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.6278 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.6939 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.1308 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.525 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 2.3067 times | Fri 31 October 2025 | 334.35 (-3.7%) | 347.20 | 331.85 - 348.00 | 0.5177 times | Fri 24 October 2025 | 347.20 (1.11%) | 343.40 | 338.10 - 360.15 | 1.0161 times | Fri 17 October 2025 | 343.40 (0.63%) | 340.00 | 331.10 - 350.40 | 0.9278 times | Fri 10 October 2025 | 341.25 (1.19%) | 332.55 | 325.00 - 357.85 | 1.5375 times | Fri 03 October 2025 | 337.25 (1.46%) | 336.70 | 325.00 - 342.75 | 0.7169 times | Fri 26 September 2025 | 332.40 (-4.46%) | 347.90 | 330.00 - 359.00 | 1.6854 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 269.78 and 290.63
| Monthly Target 1 | 265.27 |
| Monthly Target 2 | 274.28 |
| Monthly Target 3 | 286.11666666667 |
| Monthly Target 4 | 295.13 |
| Monthly Target 5 | 306.97 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.0761 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5644 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5171 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.087 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6397 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5802 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0422 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4424 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.051 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.6727 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 147.65 and 350.65
| Yearly Target 1 | 102.43 |
| Yearly Target 2 | 192.87 |
| Yearly Target 3 | 305.43333333333 |
| Yearly Target 4 | 395.87 |
| Yearly Target 5 | 508.43 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 1.8391 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.3804 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.9081 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.8526 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0199 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 17 points
Upper Bollinger band is at 342 and lower is at 274, while middle bands are at 291 and 325
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.
AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.13 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 286.91 |
| 12 day DMA | 295.78 |
| 20 day DMA | 307.82 |
| 35 day DMA | 321.53 |
| 50 day DMA | 326.1 |
| 100 day DMA | 332.76 |
| 150 day DMA | 322.71 |
| 200 day DMA | 309.24 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.56 | 288.19 | 292.98 |
| 12 day EMA | 295.78 | 298.05 | 301.59 |
| 20 day EMA | 304.21 | 306.41 | 309.34 |
| 35 day EMA | 314.39 | 316.22 | 318.44 |
| 50 day EMA | 324.11 | 325.77 | 327.69 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.91 | 289.32 | 292.92 |
| 12 day SMA | 295.78 | 298.4 | 302.18 |
| 20 day SMA | 307.82 | 310.24 | 312.86 |
| 35 day SMA | 321.53 | 323.09 | 324.91 |
| 50 day SMA | 326.1 | 327.39 | 328.9 |
| 100 day SMA | 332.76 | 332.87 | 332.98 |
| 150 day SMA | 322.71 | 322.65 | 322.64 |
| 200 day SMA | 309.24 | 309.24 | 309.25 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 10.19 and PE is: 27.8
Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)
Debt: 24.07 in crores
Market capitalization: 1653.07
EPS is 9.41 and PE is: 30.11
Last quarter profit: (March 2025 quarter) 22.55 crores (42.25%)
Debt: 24.07 in crores
Market capitalization: 1366.52
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


