AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 448.13 and 469.88
| Intraday Target 1 | 441.92 |
| Intraday Target 2 | 454.33 |
| Intraday Target 3 | 463.66666666667 |
| Intraday Target 4 | 476.08 |
| Intraday Target 5 | 485.42 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 466.75 (-1.08%) | 472.85 | 451.25 - 473.00 | 0.9183 times | Wed 30 September 2026 | 471.85 (-1.34%) | 479.10 | 463.00 - 482.45 | 0.8483 times | Tue 29 September 2026 | 478.25 (0.86%) | 476.25 | 459.80 - 484.50 | 1.0018 times | Mon 28 September 2026 | 474.15 (-2.79%) | 490.45 | 472.00 - 495.90 | 1.185 times | Fri 25 September 2026 | 487.75 (2.76%) | 472.90 | 471.35 - 492.85 | 0.9082 times | Thu 24 September 2026 | 474.65 (-3.07%) | 490.00 | 470.05 - 496.00 | 1.0139 times | Wed 23 September 2026 | 489.70 (0.02%) | 493.60 | 488.00 - 513.00 | 1.2378 times | Tue 22 September 2026 | 489.60 (1.26%) | 486.05 | 482.00 - 492.80 | 0.5691 times | Mon 21 September 2026 | 483.50 (-1.78%) | 492.50 | 480.25 - 519.00 | 1.3852 times | Fri 18 September 2026 | 492.25 (1.24%) | 490.10 | 478.50 - 502.00 | 0.9322 times | Thu 17 September 2026 | 486.20 (-1.6%) | 493.10 | 478.05 - 496.25 | 1.0937 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 436.68 and 481.33
| Weekly Target 1 | 426.65 |
| Weekly Target 2 | 446.7 |
| Weekly Target 3 | 471.3 |
| Weekly Target 4 | 491.35 |
| Weekly Target 5 | 515.95 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 466.75 (-4.31%) | 490.45 | 451.25 - 495.90 | 0.3349 times | Fri 25 September 2026 | 487.75 (-0.91%) | 492.50 | 470.05 - 519.00 | 0.4332 times | Fri 18 September 2026 | 492.25 (-8.01%) | 541.75 | 457.75 - 541.75 | 0.7123 times | Fri 11 September 2026 | 535.10 (3.41%) | 521.60 | 498.05 - 565.70 | 1.0876 times | Fri 04 September 2026 | 517.45 (7.62%) | 481.40 | 466.65 - 538.00 | 0.9942 times | Fri 28 August 2026 | 480.80 (2.23%) | 472.00 | 448.60 - 520.00 | 0.8213 times | Fri 21 August 2026 | 470.30 (25.61%) | 375.50 | 372.00 - 491.00 | 2.7916 times | Fri 14 August 2026 | 374.40 (-8.36%) | 408.55 | 366.40 - 417.30 | 0.6702 times | Fri 07 August 2026 | 408.55 (2.51%) | 408.90 | 390.00 - 420.00 | 0.8505 times | Fri 31 July 2026 | 398.55 (12.05%) | 365.15 | 358.80 - 404.00 | 1.3042 times | Fri 24 July 2026 | 355.70 (-0.27%) | 359.90 | 341.55 - 367.00 | 0.2464 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 448.13 and 469.88
| Monthly Target 1 | 441.92 |
| Monthly Target 2 | 454.33 |
| Monthly Target 3 | 463.66666666667 |
| Monthly Target 4 | 476.08 |
| Monthly Target 5 | 485.42 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 466.75 (-1.08%) | 472.85 | 451.25 - 473.00 | 0.0325 times | Wed 30 September 2026 | 471.85 (0.07%) | 475.85 | 457.75 - 565.70 | 1.4181 times | Mon 31 August 2026 | 471.50 (18.3%) | 408.90 | 366.40 - 520.00 | 2.1867 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.1217 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.2179 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.1882 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.4585 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.4115 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.4321 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.5328 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.2003 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 348.38 and 684.08
| Yearly Target 1 | 85.12 |
| Yearly Target 2 | 275.93 |
| Yearly Target 3 | 420.81666666667 |
| Yearly Target 4 | 611.63 |
| Yearly Target 5 | 756.52 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 466.75 (64.75%) | 283.75 | 230.00 - 565.70 | 2.0488 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 1.4734 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.0821 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.7118 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.6683 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0156 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 25 points
Upper Bollinger band is at 549 and lower is at 450, while middle bands are at 475 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianEnergy in short term but the sell signal is initial and weak.
AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.76 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 475.75 |
| 12 day DMA | 482.4 |
| 20 day DMA | 499.22 |
| 35 day DMA | 483.58 |
| 50 day DMA | 456.44 |
| 100 day DMA | 403.25 |
| 150 day DMA | 365.81 |
| 200 day DMA | 342.78 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.2 | 477.92 | 480.96 |
| 12 day EMA | 482.39 | 485.23 | 487.66 |
| 20 day EMA | 483.43 | 485.19 | 486.59 |
| 35 day EMA | 468.72 | 468.84 | 468.66 |
| 50 day EMA | 450.06 | 449.38 | 448.46 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.75 | 477.33 | 480.9 |
| 12 day SMA | 482.4 | 483.94 | 489.21 |
| 20 day SMA | 499.22 | 501.09 | 501.91 |
| 35 day SMA | 483.58 | 481.84 | 479.84 |
| 50 day SMA | 456.44 | 454.11 | 451.69 |
| 100 day SMA | 403.25 | 401.52 | 399.79 |
| 150 day SMA | 365.81 | 364.76 | 363.68 |
| 200 day SMA | 342.78 | 341.82 | 340.83 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 11.38 and PE is: 41.01
Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)
Debt: 158.64 in crores
Market capitalization: 1790.34
EPS is 9.32 and PE is: 50.08
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


