ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 280.65 and 289.55

Intraday Target 1273.83
Intraday Target 2278.57
Intraday Target 3282.73333333333
Intraday Target 4287.47
Intraday Target 5291.63

Daily price and volume Asian Energy

Date Closing Open Range Volume
Fri 05 December 2025 283.30 (1.69%) 279.40 278.00 - 286.90 0.7274 times
Thu 04 December 2025 278.60 (-3.52%) 288.70 277.10 - 291.55 1.528 times
Wed 03 December 2025 288.75 (-0.14%) 289.00 280.00 - 290.40 1.5973 times
Tue 02 December 2025 289.15 (-1.9%) 291.80 287.00 - 293.70 0.6064 times
Mon 01 December 2025 294.75 (-0.2%) 293.00 292.00 - 297.95 0.2908 times
Fri 28 November 2025 295.35 (-0.42%) 301.05 290.00 - 304.00 1.1698 times
Thu 27 November 2025 296.60 (-0.87%) 300.05 296.00 - 302.90 0.4547 times
Wed 26 November 2025 299.20 (-0.58%) 304.00 295.80 - 311.80 1.7094 times
Tue 25 November 2025 300.95 (0.35%) 296.00 294.50 - 304.30 0.7764 times
Mon 24 November 2025 299.90 (-1.74%) 303.85 291.90 - 310.05 1.1397 times
Fri 21 November 2025 305.20 (-3.89%) 316.50 300.25 - 319.40 1.1797 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 269.78 and 290.63

Weekly Target 1265.27
Weekly Target 2274.28
Weekly Target 3286.11666666667
Weekly Target 4295.13
Weekly Target 5306.97

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Fri 05 December 2025 283.30 (-4.08%) 293.00 277.10 - 297.95 0.6278 times
Fri 28 November 2025 295.35 (-3.23%) 303.85 290.00 - 311.80 0.6939 times
Fri 21 November 2025 305.20 (-7.25%) 324.10 300.25 - 332.15 1.1308 times
Fri 14 November 2025 329.05 (-0.81%) 334.95 322.20 - 338.00 0.525 times
Fri 07 November 2025 331.75 (-0.78%) 333.50 324.25 - 359.90 2.3067 times
Fri 31 October 2025 334.35 (-3.7%) 347.20 331.85 - 348.00 0.5177 times
Fri 24 October 2025 347.20 (1.11%) 343.40 338.10 - 360.15 1.0161 times
Fri 17 October 2025 343.40 (0.63%) 340.00 331.10 - 350.40 0.9278 times
Fri 10 October 2025 341.25 (1.19%) 332.55 325.00 - 357.85 1.5375 times
Fri 03 October 2025 337.25 (1.46%) 336.70 325.00 - 342.75 0.7169 times
Fri 26 September 2025 332.40 (-4.46%) 347.90 330.00 - 359.00 1.6854 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 269.78 and 290.63

Monthly Target 1265.27
Monthly Target 2274.28
Monthly Target 3286.11666666667
Monthly Target 4295.13
Monthly Target 5306.97

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 05 December 2025 283.30 (-4.08%) 293.00 277.10 - 297.95 0.0761 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.5644 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.5171 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.087 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.6397 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 2 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.5802 times
Fri 30 May 2025 305.20 (9.84%) 279.20 269.45 - 346.75 1.0422 times
Wed 30 April 2025 277.85 (3.16%) 276.00 239.80 - 328.00 0.4424 times
Fri 28 March 2025 269.33 (7.86%) 250.94 215.00 - 310.00 1.051 times
Fri 28 February 2025 249.70 (-19.76%) 309.95 220.40 - 327.20 0.6727 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 147.65 and 350.65

Yearly Target 1102.43
Yearly Target 2192.87
Yearly Target 3305.43333333333
Yearly Target 4395.87
Yearly Target 5508.43

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 05 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 1.8391 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.3804 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 0.9081 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.8526 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0199 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 17 points

Upper Bollinger band is at 342 and lower is at 274, while middle bands are at 291 and 325

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.

AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.13 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 286.91
12 day DMA 295.78
20 day DMA 307.82
35 day DMA 321.53
50 day DMA 326.1
100 day DMA 332.76
150 day DMA 322.71
200 day DMA 309.24

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA286.56288.19292.98
12 day EMA295.78298.05301.59
20 day EMA304.21306.41309.34
35 day EMA314.39316.22318.44
50 day EMA324.11325.77327.69

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA286.91289.32292.92
12 day SMA295.78298.4302.18
20 day SMA307.82310.24312.86
35 day SMA321.53323.09324.91
50 day SMA326.1327.39328.9
100 day SMA332.76332.87332.98
150 day SMA322.71322.65322.64
200 day SMA309.24309.24309.25

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 10.19 and PE is: 27.8

Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)

Debt: 24.07 in crores

Market capitalization: 1653.07

EPS is 9.41 and PE is: 30.11

Last quarter profit: (March 2025 quarter) 22.55 crores (42.25%)

Debt: 24.07 in crores

Market capitalization: 1366.52

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top