ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANENE Historical charts - Asian Energy Services Ltd

Historical charts for Stock ASIANENE - Share Asian Energy Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 368.69
  • 12Day Average: 364.99
  • 20Day Average: 358.3
  • 50Day Average: 323.17
  • 100Day Average: 298.46
  • 150Day Average: 297.12

ASIANENE Indicators & signals

Indicator MACD (12,26,9)

363.16, 349.16, 15.48
Indicator MACD is in positive zone

Indicator ADX (14)

26.96, 24.35, 14.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 363.45 361.50 to 373.85 -0.75% 0.66 times
12 Fri Jun 2026 366.20 362.85 to 371.90 1.16% 0.36 times
11 Thu Jun 2026 362.00 352.80 to 372.65 -1.63% 0.57 times
10 Wed Jun 2026 368.00 365.30 to 387.40 -4.12% 0.57 times
09 Tue Jun 2026 383.80 377.15 to 392.00 1.91% 1.1 times
08 Mon Jun 2026 376.60 371.05 to 387.55 -1.44% 0.95 times
05 Fri Jun 2026 382.10 364.60 to 385.00 3.49% 1.12 times
04 Thu Jun 2026 369.20 348.65 to 385.00 4.68% 2.1 times
03 Wed Jun 2026 352.70 336.05 to 355.75 1.7% 0.48 times
02 Tue Jun 2026 346.80 341.70 to 359.00 -1.18% 0.64 times
01 Mon Jun 2026 350.95 341.20 to 382.70 -2% 2.11 times
29 Fri May 2026 358.10 351.00 to 363.65 0.35% 0.82 times

Technical analysis forecast of ASIANENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANENE ASIANENE at this time. Stock is rising and might rise more.

It appears as if ASIANENE ASIANENE gave a large move recently.

Stock of ASIANENE (ASIANENE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASIANENE is bullish for shortterm, and stock might move up till 372.6 or till 393.5. Use a stoploss of 355.13 and if this stock hits its stoploss, then it can fall down till 337.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANENE Historical charts - Share Asian Energy Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASIANENE Historical charts - Share Asian Energy Services Ltd

 

Back to top