ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANENE Historical charts - Asian Energy Services Ltd

Historical charts for Stock ASIANENE - Share Asian Energy Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 286.91
  • 12Day Average: 295.78
  • 20Day Average: 307.82
  • 50Day Average: 326.1
  • 100Day Average: 332.76
  • 150Day Average: 322.71

ASIANENE Indicators & signals

Indicator MACD (12,26,9)

295.78, 309.04, -11.12
Indicator MACD is in negative zone

Indicator ADX (14)

46.08, 9.21, 24.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 283.30 278.00 to 286.90 1.69% 0.7 times
04 Thu Dec 2025 278.60 277.10 to 291.55 -3.52% 1.46 times
03 Wed Dec 2025 288.75 280.00 to 290.40 -0.14% 1.53 times
02 Tue Dec 2025 289.15 287.00 to 293.70 -1.9% 0.58 times
01 Mon Dec 2025 294.75 292.00 to 297.95 -0.2% 0.28 times
28 Fri Nov 2025 295.35 290.00 to 304.00 -0.42% 1.12 times
27 Thu Nov 2025 296.60 296.00 to 302.90 -0.87% 0.44 times
26 Wed Nov 2025 299.20 295.80 to 311.80 -0.58% 1.64 times
25 Tue Nov 2025 300.95 294.50 to 304.30 0.35% 0.74 times
24 Mon Nov 2025 299.90 291.90 to 310.05 -1.74% 1.09 times
21 Fri Nov 2025 305.20 300.25 to 319.40 -3.89% 1.13 times
20 Thu Nov 2025 317.55 305.10 to 322.50 0.89% 2.2 times

Technical analysis forecast for ASIANENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANENE ASIANENE at this time. Stock is falling and might fall more.

It appears as if ASIANENE ASIANENE gave a large move recently.

Stock of ASIANENE (ASIANENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASIANENE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASIANENE stays below 287.3, but if it comes above 287.3, then a intra day buy could be more profitable.
If you take a sell trade below 287.3, then use 287.3 as stoploss and 266.9 as target. However if you take a buy trade in ASIANENE, then use 287.3 as stoploss and 304.25 as target.

Tomorrow's movement Prediction of ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANENE Historical charts - Share Asian Energy Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANENE Historical charts - Share Asian Energy Services Ltd

 

Back to top