ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANENE Historical charts - Asian Energy Services Ltd

Historical charts for Stock ASIANENE - Share Asian Energy Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 398.71
  • 12Day Average: 404.12
  • 20Day Average: 415.24
  • 50Day Average: 459.72
  • 100Day Average: 424.45
  • 150Day Average: 392.55

ASIANENE Indicators & signals

Indicator MACD (12,26,9)

405.33, 422, -16.85
Indicator MACD is in negative zone

Indicator ADX (14)

12.41, 16.93, 21.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 395.85 390.05 to 400.90 0.25% 0.61 times
11 Wed Nov 2026 394.85 391.40 to 404.15 -0.79% 0.79 times
09 Mon Nov 2026 398.00 396.00 to 407.65 -1.29% 0.43 times
08 Sun Nov 2026 403.20 400.35 to 411.65 0.39% 0.19 times
06 Fri Nov 2026 401.65 390.35 to 403.30 0.34% 0.62 times
05 Thu Nov 2026 400.30 395.00 to 415.00 0.51% 0.86 times
03 Tue Nov 2026 398.25 395.10 to 410.00 0.04% 0.6 times
02 Mon Nov 2026 398.10 385.00 to 414.90 -3.02% 1.83 times
30 Fri Oct 2026 410.50 403.20 to 439.25 -6.8% 1.28 times
29 Thu Oct 2026 440.45 401.55 to 448.45 7.23% 2.45 times
28 Wed Oct 2026 410.75 388.10 to 413.75 3.33% 0.96 times
27 Tue Oct 2026 397.50 382.10 to 416.00 -0.44% 2.36 times

Technical analysis forecast for ASIANENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANENE ASIANENE at this time. Stock is falling and might fall more.

It appears as if ASIANENE ASIANENE gave a large move recently.

Stock of ASIANENE (ASIANENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASIANENE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.5 as stoploss in an intra day buy trade for a target of 415.5. However, stock will show a bearish move below 390.5.

Tomorrow's movement Prediction of ASIANENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANENE Historical charts - Share Asian Energy Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASIANENE Historical charts - Share Asian Energy Services Ltd

 

Back to top