ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANENE Historical charts - Asian Energy Services Ltd

Historical charts for Stock ASIANENE - Share Asian Energy Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 471.97
  • 12Day Average: 450.17
  • 20Day Average: 431.78
  • 50Day Average: 386.66
  • 100Day Average: 356.79
  • 150Day Average: 329.13

ASIANENE Indicators & signals

Indicator MACD (12,26,9)

454.89, 426.79, 23.57
Indicator MACD is in positive zone

Indicator ADX (14)

42.2, 33.81, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 492.70 476.20 to 498.00 2.96% 0.5 times
26 Wed Aug 2026 478.55 454.80 to 486.15 6.01% 0.64 times
25 Tue Aug 2026 451.40 448.60 to 470.00 -3.32% 0.23 times
24 Mon Aug 2026 466.90 463.65 to 477.80 -0.72% 0.23 times
21 Fri Aug 2026 470.30 465.10 to 491.00 -3.01% 0.43 times
20 Thu Aug 2026 484.90 458.05 to 490.00 1.28% 0.8 times
19 Wed Aug 2026 478.75 461.00 to 483.85 3.39% 1.36 times
18 Tue Aug 2026 463.05 419.80 to 465.10 8.89% 3.4 times
17 Mon Aug 2026 425.25 372.00 to 432.00 13.58% 1.66 times
14 Fri Aug 2026 374.40 366.40 to 399.00 -8.68% 0.96 times
13 Thu Aug 2026 410.00 401.00 to 417.30 1.03% 0.29 times
12 Wed Aug 2026 405.80 401.15 to 411.90 1% 0.19 times

Technical analysis forecast of ASIANENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANENE ASIANENE at this time. Stock is rising and might rise more.

It appears as if ASIANENE ASIANENE gave a large move recently.

Stock of ASIANENE (ASIANENE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASIANENE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASIANENE stays above 473.2, but if it comes below 473.2, then a intra day sell could be more profitable.
If you take a sell trade below 473.2, then use 473.2 as stoploss and 437.09 as target. However if you take a buy trade in ASIANENE, then use 473.2 as stoploss and 516.4 as target.

Tomorrow's movement Prediction of ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASIANENE is strongly bullish. It has broken a strong resistance of 473 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANENE Historical charts - Share Asian Energy Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANENE Historical charts - Share Asian Energy Services Ltd

 

Back to top