ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANENE Historical charts - Asian Energy Services Ltd

Historical charts for Stock ASIANENE - Share Asian Energy Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 451.06
  • 12Day Average: 457.34
  • 20Day Average: 466.04
  • 50Day Average: 472.48
  • 100Day Average: 418.34
  • 150Day Average: 379.06

ASIANENE Indicators & signals

Indicator MACD (12,26,9)

455.66, 464.91, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

13.38, 17.8, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 426.15 421.35 to 439.45 -1.67% 0.87 times
19 Mon Oct 2026 433.40 430.10 to 457.80 -4.77% 1.05 times
16 Fri Oct 2026 455.10 445.50 to 460.45 0.07% 0.67 times
15 Thu Oct 2026 454.80 453.00 to 490.00 -6.39% 1.24 times
14 Wed Oct 2026 485.85 459.30 to 490.00 5.92% 1.43 times
13 Tue Oct 2026 458.70 439.80 to 463.80 -0.71% 1.1 times
12 Mon Oct 2026 462.00 447.05 to 466.80 2.64% 0.63 times
09 Fri Oct 2026 450.10 438.30 to 468.70 -2.04% 1.27 times
08 Thu Oct 2026 459.45 453.30 to 481.00 -4.31% 1.08 times
07 Wed Oct 2026 480.15 459.25 to 484.00 3.54% 1.01 times
06 Tue Oct 2026 463.75 457.45 to 470.00 1.11% 0.53 times
05 Mon Oct 2026 458.65 453.00 to 479.90 -1.74% 0.78 times

Technical analysis forecast for ASIANENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANENE ASIANENE at this time. Stock is falling and might fall more.

It appears as if ASIANENE ASIANENE gave a large move recently.

Stock of ASIANENE (ASIANENE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ASIANENE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 425.3, for a target of 445.8 or 462.88

Tomorrow's movement Prediction of ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANENE Historical charts - Share Asian Energy Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANENE Historical charts - Share Asian Energy Services Ltd

 

Back to top