ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANENE Historical charts - Asian Energy Services Ltd

Historical charts for Stock ASIANENE - Share Asian Energy Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 297.26
  • 12Day Average: 305.24
  • 20Day Average: 308.23
  • 50Day Average: 290.16
  • 100Day Average: 282.69
  • 150Day Average: 294.6

ASIANENE Indicators & signals

Indicator MACD (12,26,9)

302.79, 300.37, 4.24
Indicator MACD is in positive zone

Indicator ADX (14)

20.52, 27.64, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 313.45 301.80 to 328.00 2.35% 1.69 times
14 Thu May 2026 306.25 290.80 to 313.80 6.3% 2.95 times
13 Wed May 2026 288.10 277.75 to 292.30 1.21% 0.75 times
12 Tue May 2026 284.65 282.00 to 299.90 -3.13% 0.53 times
11 Mon May 2026 293.85 289.20 to 303.40 -1.62% 0.33 times
08 Fri May 2026 298.70 296.25 to 305.00 0.86% 0.85 times
07 Thu May 2026 296.15 290.00 to 302.65 -0.65% 0.9 times
06 Wed May 2026 298.10 291.70 to 326.90 -6.87% 1.23 times
05 Tue May 2026 320.10 315.00 to 329.00 -2.69% 0.8 times
04 Mon May 2026 328.95 316.25 to 336.40 3.52% 0.98 times
30 Thu Apr 2026 317.77 315.00 to 320.67 0.31% 0.68 times
29 Wed Apr 2026 316.78 315.00 to 323.30 -0.04% 0.78 times

Technical analysis forecast of ASIANENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANENE ASIANENE at this time. Stock is rising and might rise more.

It appears as if ASIANENE ASIANENE gave a large move recently.

Stock of ASIANENE (ASIANENE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASIANENE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASIANENE stays above 313.2, but if it comes below 313.2, then a intra day sell could be more profitable.
If you take a sell trade below 313.2, then use 313.2 as stoploss and 301.88 as target. However if you take a buy trade in ASIANENE, then use 313.2 as stoploss and 326.8 as target.

Tomorrow's movement Prediction of ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANENE Historical charts - Share Asian Energy Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASIANENE Historical charts - Share Asian Energy Services Ltd

 

Back to top