ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANENE Historical charts - Asian Energy Services Ltd

Historical charts for Stock ASIANENE - Share Asian Energy Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 344.88
  • 12Day Average: 340.48
  • 20Day Average: 350.68
  • 50Day Average: 344.62
  • 100Day Average: 318.03
  • 150Day Average: 302.22

ASIANENE Indicators & signals

Indicator MACD (12,26,9)

345.93, 347.58, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

15.33, 24.29, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 366.90 347.10 to 371.80 3.78% 1.71 times
14 Tue Jul 2026 353.55 341.50 to 362.50 4.05% 2.44 times
13 Mon Jul 2026 339.80 327.65 to 342.65 1.84% 0.67 times
10 Fri Jul 2026 333.65 329.85 to 340.20 0.95% 1.27 times
09 Thu Jul 2026 330.50 318.60 to 339.00 4.32% 0.65 times
08 Wed Jul 2026 316.80 314.00 to 333.00 -3.68% 0.69 times
07 Tue Jul 2026 328.90 325.90 to 333.95 0.57% 0.69 times
06 Mon Jul 2026 327.05 324.00 to 333.75 -1.64% 0.88 times
03 Fri Jul 2026 332.50 330.50 to 351.65 -4.19% 1.3 times
02 Thu Jul 2026 347.05 343.30 to 352.40 -0.96% 0.89 times
01 Wed Jul 2026 350.40 347.20 to 361.00 -2.3% 0.52 times
30 Tue Jun 2026 358.65 357.10 to 368.50 -1.91% 0.74 times

Technical analysis forecast of ASIANENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANENE ASIANENE at this time. Stock is rising and might rise more.

It appears as if ASIANENE ASIANENE gave a large move recently.

Stock of ASIANENE (ASIANENE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASIANENE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASIANENE stays above 364.9, but if it comes below 364.9, then a intra day sell could be more profitable.
If you take a sell trade below 364.9, then use 364.9 as stoploss and 347.51 as target. However if you take a buy trade in ASIANENE, then use 364.9 as stoploss and 385.8 as target.

Tomorrow's movement Prediction of ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASIANENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANENE Historical charts - Share Asian Energy Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASIANENE Historical charts - Share Asian Energy Services Ltd

 

Back to top