NSE Ashapura Logistics Ltd ASHALOG_ST MACD indicator, Ashapura Logistics Ltd ASHALOG_ST indicators MACD technical analysis, Ashapura Logistics Ltd ASHALOG_ST indicators MACD free charts, Ashapura Logistics Ltd ASHALOG_ST indicators MACD historical values NSE

Stock ASHALOG_ST - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 91.08
Daily Resistance: 91.93
5 Day DMA Moving Average is 90.58
20 Day DMA Moving Average is 88.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Feb 2025	0.55%	91.00	91.50	91.50	90.65	0.01 times
Thu 06 Feb 2025	-1.52%	92.00	91.00	93.10	91.00	0.02 times
Wed 05 Feb 2025	5%	90.75	92.40	92.40	89.00	0.06 times
Tue 04 Feb 2025	-2.22%	88.00	88.00	88.00	88.00	0 times
Mon 03 Feb 2025	0.22%	92.00	90.00	92.00	88.00	0.02 times
Fri 31 Jan 2025	4.97%	89.80	89.80	89.80	87.95	0.08 times
Thu 30 Jan 2025	0.35%	88.20	85.55	88.25	85.55	0.02 times
Wed 29 Jan 2025	0.06%	85.50	85.25	85.50	85.05	0.02 times
Tue 28 Jan 2025	-3.07%	85.05	85.20	86.30	85.05	0.02 times
Mon 27 Jan 2025	-1.9%	89.00	87.90	89.00	85.15	0.03 times

Volume is calculated using 10 day average volume

NSE Ashapura Logistics Ltd ASHALOG_ST MACD indicator, Ashapura Logistics Ltd ASHALOG_ST indicators MACD technical analysis, Ashapura Logistics Ltd ASHALOG_ST indicators MACD free charts, Ashapura Logistics Ltd ASHALOG_ST indicators MACD historical values NSE

Below are charts of NSE Ashapura Logistics Ltd ASHALOG_ST MACD indicator, Ashapura Logistics Ltd ASHALOG_ST indicators MACD technical analysis, Ashapura Logistics Ltd ASHALOG_ST indicators MACD free charts, Ashapura Logistics Ltd ASHALOG_ST indicators MACD historical values NSE

Ashapura Logistics Ltd ASHALOG_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashapura Logistics Ltd ASHALOG_ST

12,26,9 day Ashapura Logistics Ltd ASHALOG_ST MACD is: 89.77, 91.06, -1.29

According to MACD indicator, Prices of Ashapura Logistics Ltd ASHALOG_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ashapura Logistics Ltd ASHALOG_ST are:

89.77, 91.06, -1.29
89.45, 91.03, -1.58
89.17, 91.03, -1.86
88.58, 90.92, -2.34
88.69, 91.15, -2.46
88.45, 91.24, -2.79
88.21, 91.36, -3.15
88.69, 91.83, -3.14
89.32, 92.36, -3.04
90.07, 92.93, -2.86

MACD charts of Ashapura Logistics Ltd ASHALOG_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.