NSE Ashapura Logistics Ltd ASHALOG_ST All indicator, Ashapura Logistics Ltd ASHALOG_ST indicators All technical analysis, Ashapura Logistics Ltd ASHALOG_ST indicators All free charts, Ashapura Logistics Ltd ASHALOG_ST indicators All historical values NSE

Stock ASHALOG_ST - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 91.08
Daily Resistance: 91.93
5 Day DMA Moving Average is 90.58
20 Day DMA Moving Average is 88.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Feb 2025	0.55%	91.00	91.50	91.50	90.65	0.01 times
Thu 06 Feb 2025	-1.52%	92.00	91.00	93.10	91.00	0.02 times
Wed 05 Feb 2025	5%	90.75	92.40	92.40	89.00	0.06 times
Tue 04 Feb 2025	-2.22%	88.00	88.00	88.00	88.00	0 times
Mon 03 Feb 2025	0.22%	92.00	90.00	92.00	88.00	0.02 times
Fri 31 Jan 2025	4.97%	89.80	89.80	89.80	87.95	0.08 times
Thu 30 Jan 2025	0.35%	88.20	85.55	88.25	85.55	0.02 times
Wed 29 Jan 2025	0.06%	85.50	85.25	85.50	85.05	0.02 times
Tue 28 Jan 2025	-3.07%	85.05	85.20	86.30	85.05	0.02 times
Mon 27 Jan 2025	-1.9%	89.00	87.90	89.00	85.15	0.03 times

Volume is calculated using 10 day average volume

NSE Ashapura Logistics Ltd ASHALOG_ST All indicator, Ashapura Logistics Ltd ASHALOG_ST indicators All technical analysis, Ashapura Logistics Ltd ASHALOG_ST indicators All free charts, Ashapura Logistics Ltd ASHALOG_ST indicators All historical values NSE

Below are charts of NSE Ashapura Logistics Ltd ASHALOG_ST All indicator, Ashapura Logistics Ltd ASHALOG_ST indicators All technical analysis, Ashapura Logistics Ltd ASHALOG_ST indicators All free charts, Ashapura Logistics Ltd ASHALOG_ST indicators All historical values NSE

Ashapura Logistics Ltd ASHALOG_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ashapura Logistics Ltd ASHALOG_ST ADX is: 22, 33, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ashapura Logistics Ltd ASHALOG_ST are:

ADX	+DY	-DY
22	32.7	20.9
23.7	33.5	20.7
21.6	33.6	21.7
7.5	27.5	23.7
7.5	28.7	24.7
0.5	26.5	26.7
6.4	25.7	29.2
17.8	21.6	30.9
17.9	21.8	31.3
17.5	23	32.8

ADX charts for Ashapura Logistics Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ashapura Logistics Ltd ASHALOG_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ashapura Logistics Ltd is 88.84

50 day MA of Ashapura Logistics Ltd is 92.99

100 day MA of Ashapura Logistics Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ashapura Logistics Ltd ASHALOG_ST is downtrend

Historical Moving averages values of Ashapura Logistics Ltd ASHALOG_ST are:

Price	20 day	50 day	100 day
91.50	88.84	92.99
91.00	88.99	93.18
92.40	89.42	93.38
88.00	89.81	93.5
90.00	90.19	93.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ashapura Logistics Ltd ASHALOG_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashapura Logistics Ltd ASHALOG_ST is: 347200 M

Current day volume is 0.012 times compared to averaged volume Ashapura Logistics Ltd has

Historical price to volume measure of Ashapura Logistics Ltd is:

Price	Percent Change	Percent change within day	Volume change
91.50	0.55%	0.55%	0.012 times
91.00	-1.52%	-1.09%	0.023 times
92.40	5%	1.82%	0.058 times
88.00	-2.22%	0%	0.003 times
90.00	0.22%	-2.17%	0.017 times
89.80	4.97%	0%	0.081 times
85.55	0.35%	-3%	0.023 times
85.25	0.06%	-0.29%	0.023 times
85.20	-3.07%	0.18%	0.02 times
87.90	-1.9%	-1.24%	0.032 times

Price to volume Charts of Ashapura Logistics Ltd ASHALOG_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ashapura Logistics Ltd ASHALOG_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ashapura Logistics Ltd ASHALOG_ST is: 88.84 & deviation is 2.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ashapura Logistics Ltd ASHALOG_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.50	88.84	2.39	93.62	84.06
91.00	88.99	2.64	94.27	83.71
92.40	89.42	3.48	96.38	82.46
88.00	89.81	4.17	98.16	81.46
90.00	90.19	4.33	98.85	81.53

Bollinger Bands charts for Ashapura Logistics Ltd ASHALOG_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ashapura Logistics Ltd ASHALOG_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ashapura Logistics Ltd ASHALOG_ST

14 day Ashapura Logistics Ltd ASHALOG_ST RSI is: 36.9

According to RSI indicator, Selling is dominating the stock of Ashapura Logistics Ltd ASHALOG_ST

Historical values of RSI indicator for Ashapura Logistics Ltd are as follows in descending order:

36.9 38.14 37.22 34.49 33.91 35.39 32.64 33.96 35.59 35.37 34.58 36.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ashapura Logistics Ltd ASHALOG_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashapura Logistics Ltd ASHALOG_ST

12,26,9 day Ashapura Logistics Ltd ASHALOG_ST MACD is: 89.77, 91.06, -1.29

According to MACD indicator, Prices of Ashapura Logistics Ltd ASHALOG_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ashapura Logistics Ltd ASHALOG_ST are:

89.77, 91.06, -1.29
89.45, 91.03, -1.58
89.17, 91.03, -1.86
88.58, 90.92, -2.34
88.69, 91.15, -2.46
88.45, 91.24, -2.79
88.21, 91.36, -3.15
88.69, 91.83, -3.14
89.32, 92.36, -3.04
90.07, 92.93, -2.86

MACD charts of Ashapura Logistics Ltd ASHALOG_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ashapura Logistics Ltd ASHALOG_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ashapura Logistics Ltd ASHALOG_ST CCI is: 77

According to CCI indicator, Ashapura Logistics Ltd ASHALOG_ST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ashapura Logistics Ltd

Historical CCI values of Ashapura Logistics Ltd ASHALOG_ST are:

77 94 78 -39 33 4 -94 -137 -128 -62

CCI charts of Ashapura Logistics Ltd ASHALOG_ST are below. Second charts towards left.

Ashapura Logistics Ltd ASHALOG_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ashapura Logistics Ltd ASHALOG_ST Stochastics is: 63

According to Stochastics indicator, Buying is coming in Ashapura Logistics Ltd

Ashapura Logistics Ltd ASHALOG_ST is neither over-bought, nor over-sold

Historical Stochastics values of Ashapura Logistics Ltd ASHALOG_ST are:

63 63 63 63 63 63 63 63 63 63

Ashapura Logistics Ltd ASHALOG_ST Stochastics charts are below. Third charts to the left, at the bottom