PVM Price Volume Measure charts Ashapura Logistics Ltd ASHALOG_ST share NSE Stock Exchange

Stock ASHALOG_ST - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 91.08
Daily Resistance: 91.93
5 Day Moving Average is 90.58
20 Day Moving Average is 88.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Feb 2025	0.55%	91.00	91.50	91.50	90.65	-93.73%
Thu 06 Feb 2025	-1.52%	92.00	91.00	93.10	91.00	-87.46%
Wed 05 Feb 2025	5%	90.75	92.40	92.40	89.00	-68.65%
Tue 04 Feb 2025	-2.22%	88.00	88.00	88.00	88.00	-98.43%
Mon 03 Feb 2025	0.22%	92.00	90.00	92.00	88.00	-90.59%
Fri 31 Jan 2025	4.97%	89.80	89.80	89.80	87.95	-56.11%
Thu 30 Jan 2025	0.35%	88.20	85.55	88.25	85.55	-87.46%
Wed 29 Jan 2025	0.06%	85.50	85.25	85.50	85.05	-87.46%
Tue 28 Jan 2025	-3.07%	85.05	85.20	86.30	85.05	-89.03%
Mon 27 Jan 2025	-1.9%	89.00	87.90	89.00	85.15	-82.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashapura Logistics Ltd ASHALOG_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!