NSE Arunaya Organics Limited ARUNAYA_ST All indicator, Arunaya Organics Limited ARUNAYA_ST indicators All technical analysis, Arunaya Organics Limited ARUNAYA_ST indicators All free charts, Arunaya Organics Limited ARUNAYA_ST indicators All historical values NSE

Stock ARUNAYA_ST - Share Arunaya Organics Limited trades in NSE

Daily Support: 20.03
Daily Resistance: 21.08
5 Day DMA Moving Average is 21.85
20 Day DMA Moving Average is 22.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Oct 2025	-3.73%	21.50	20.65	21.50	20.45	0.14 times
Thu 09 Oct 2025	-2.05%	21.55	21.45	21.85	21.30	0.11 times
Wed 08 Oct 2025	-1.79%	22.10	21.90	22.10	21.85	0.11 times
Tue 07 Oct 2025	-2.83%	22.05	22.30	22.70	22.05	0.04 times
Fri 03 Oct 2025	0.66%	22.85	22.95	22.95	22.20	0.03 times
Wed 01 Oct 2025	-1.08%	22.80	22.80	22.80	22.80	0.03 times
Tue 30 Sep 2025	0%	23.00	23.05	23.05	23.00	0.02 times
Mon 29 Sep 2025	0.22%	23.65	23.05	23.65	22.80	0.04 times
Fri 26 Sep 2025	-0.22%	23.00	23.00	23.00	23.00	0.02 times
Thu 25 Sep 2025	-1.91%	23.50	23.05	23.50	23.05	0.02 times

Volume is calculated using 10 day average volume

NSE Arunaya Organics Limited ARUNAYA_ST All indicator, Arunaya Organics Limited ARUNAYA_ST indicators All technical analysis, Arunaya Organics Limited ARUNAYA_ST indicators All free charts, Arunaya Organics Limited ARUNAYA_ST indicators All historical values NSE

Below are charts of NSE Arunaya Organics Limited ARUNAYA_ST All indicator, Arunaya Organics Limited ARUNAYA_ST indicators All technical analysis, Arunaya Organics Limited ARUNAYA_ST indicators All free charts, Arunaya Organics Limited ARUNAYA_ST indicators All historical values NSE

Arunaya Organics Limited ARUNAYA_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arunaya Organics Limited ARUNAYA_ST ADX is: 53, 12, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Arunaya Organics Limited ARUNAYA_ST are:

ADX	+DY	-DY
52.9	11.3	36.6
40	13.2	30.9
28.6	14.5	26.1
24.1	15.5	25.4
20	17.4	26.1
7.1	18.8	21.7
3.4	19.4	20.8
3.2	19.5	20.8
21.4	14.5	22.4
20	14.8	22.2

ADX charts for Arunaya Organics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arunaya Organics Limited ARUNAYA_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arunaya Organics Limited is 22.96

50 day MA of Arunaya Organics Limited is 23.67

100 day MA of Arunaya Organics Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arunaya Organics Limited ARUNAYA_ST is downtrend

Historical Moving averages values of Arunaya Organics Limited ARUNAYA_ST are:

Price	20 day	50 day	100 day
20.65	22.96	23.67
21.45	23.12	23.77
21.90	23.23	23.84
22.30	23.32	23.9
22.95	23.39	23.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arunaya Organics Limited ARUNAYA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arunaya Organics Limited ARUNAYA_ST is: 235000 M

Current day volume is 0.136 times compared to averaged volume Arunaya Organics Limited has

Historical price to volume measure of Arunaya Organics Limited is:

Price	Percent Change	Percent change within day	Volume change
20.65	-3.73%	-3.95%	0.136 times
21.45	-2.05%	-0.46%	0.111 times
21.90	-1.79%	-0.9%	0.111 times
22.30	-2.83%	1.13%	0.043 times
22.95	0.66%	0.44%	0.034 times
22.80	-1.08%	0%	0.026 times
23.05	0%	0.22%	0.017 times
23.05	0.22%	-2.54%	0.043 times
23.00	-0.22%	0%	0.017 times
23.05	-1.91%	-1.91%	0.017 times

Price to volume Charts of Arunaya Organics Limited ARUNAYA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arunaya Organics Limited ARUNAYA_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arunaya Organics Limited ARUNAYA_ST is: 22.96 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Arunaya Organics Limited ARUNAYA_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.65	22.96	0.81	24.57	21.35
21.45	23.12	0.64	24.39	21.85
21.90	23.23	0.51	24.25	22.21
22.30	23.32	0.42	24.17	22.47
22.95	23.39	0.36	24.12	22.66

Bollinger Bands charts for Arunaya Organics Limited ARUNAYA_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arunaya Organics Limited ARUNAYA_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arunaya Organics Limited ARUNAYA_ST

14 day Arunaya Organics Limited ARUNAYA_ST RSI is: 48.66

According to RSI indicator, Selling is dominating the stock of Arunaya Organics Limited ARUNAYA_ST

Historical values of RSI indicator for Arunaya Organics Limited are as follows in descending order:

48.66 49.94 49.89 49.63 50.39 51.66 50.81 50.81 52.47 50.81 50.62 48.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arunaya Organics Limited ARUNAYA_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arunaya Organics Limited ARUNAYA_ST

12,26,9 day Arunaya Organics Limited ARUNAYA_ST MACD is: 22.33, 23.14, -0.81

According to MACD indicator, Prices of Arunaya Organics Limited ARUNAYA_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arunaya Organics Limited ARUNAYA_ST are:

22.33, 23.14, -0.81
22.64, 23.34, -0.7
22.86, 23.49, -0.63
23.04, 23.62, -0.58
23.18, 23.73, -0.55
23.22, 23.79, -0.57
23.3, 23.87, -0.57
23.34, 23.94, -0.6
23.39, 24.01, -0.62
23.46, 24.09, -0.63

MACD charts of Arunaya Organics Limited ARUNAYA_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arunaya Organics Limited ARUNAYA_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arunaya Organics Limited ARUNAYA_ST CCI is: -209

According to CCI indicator, Arunaya Organics Limited ARUNAYA_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Arunaya Organics Limited

Historical CCI values of Arunaya Organics Limited ARUNAYA_ST are:

-209 -132 -85 -39 1 12 39 54 35 58

CCI charts of Arunaya Organics Limited ARUNAYA_ST are below. Second charts towards left.

Arunaya Organics Limited ARUNAYA_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arunaya Organics Limited ARUNAYA_ST Stochastics is: 5

According to Stochastics indicator, Selling is coming in Arunaya Organics Limited

Arunaya Organics Limited ARUNAYA_ST is closing near its lowest lows

Historical Stochastics values of Arunaya Organics Limited ARUNAYA_ST are:

5 5 5 5 5 5 5 5 5 5

Arunaya Organics Limited ARUNAYA_ST Stochastics charts are below. Third charts to the left, at the bottom