ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARUNAYA_ST
- Forcast & Targets ARUNAYA_ST
- ARUNAYA_ST Experts view
- Tomorrow's Movement ARUNAYA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARUNAYA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArunayaOrganics
Strong intraday Stock price targets for ArunayaOrganics are 15.6 and 16.4
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 16.266666666667 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 17.07 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.00 (0%) | 16.80 | 16.00 - 16.80 | 0.5556 times | Thu 25 June 2026 | 16.00 (1.27%) | 16.30 | 15.80 - 16.35 | 0.4762 times | Wed 24 June 2026 | 15.80 (-0.94%) | 15.70 | 15.60 - 16.50 | 0.7143 times | Tue 23 June 2026 | 15.95 (-4.2%) | 17.45 | 15.85 - 17.45 | 5.6349 times | Mon 22 June 2026 | 16.65 (-3.76%) | 17.00 | 16.45 - 17.00 | 0.4762 times | Fri 19 June 2026 | 17.30 (0.58%) | 17.20 | 17.20 - 17.30 | 0.2381 times | Thu 18 June 2026 | 17.20 (-1.71%) | 17.00 | 17.00 - 17.25 | 0.3968 times | Wed 17 June 2026 | 17.50 (0%) | 17.00 | 17.00 - 17.55 | 0.5556 times | Tue 16 June 2026 | 17.50 (1.45%) | 17.00 | 17.00 - 17.50 | 0.1587 times | Mon 15 June 2026 | 17.25 (0%) | 17.95 | 17.20 - 17.95 | 0.7937 times | Fri 12 June 2026 | 17.25 (-0.58%) | 16.55 | 16.55 - 18.05 | 1.2698 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 15.6 and 16.4
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.00 (0%) | 16.80 | 16.00 - 16.80 | 0.0451 times | Thu 25 June 2026 | 16.00 (-7.51%) | 17.00 | 15.60 - 17.45 | 0.5932 times | Fri 19 June 2026 | 17.30 (0.29%) | 17.95 | 17.00 - 17.95 | 0.1741 times | Fri 12 June 2026 | 17.25 (-13.97%) | 19.15 | 16.55 - 20.00 | 0.793 times | Fri 05 June 2026 | 20.05 (-6.96%) | 20.50 | 17.90 - 21.00 | 2.2373 times | Fri 29 May 2026 | 21.55 (-18.22%) | 25.05 | 21.55 - 25.05 | 0.3997 times | Fri 22 May 2026 | 26.35 (27.6%) | 28.30 | 26.35 - 30.75 | 5.2289 times | Fri 10 October 2025 | 20.65 (-10.02%) | 22.05 | 20.45 - 22.70 | 0.303 times | Fri 03 October 2025 | 22.95 (-0.22%) | 23.65 | 22.20 - 23.65 | 0.0903 times | Fri 26 September 2025 | 23.00 (-2.13%) | 22.50 | 22.50 - 23.70 | 0.1354 times | Fri 19 September 2025 | 23.50 (-0.21%) | 23.80 | 23.00 - 24.00 | 0.3095 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 13.1 and 18.5
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 17.533333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.00 (-25.75%) | 20.50 | 15.60 - 21.00 | 1.2307 times | Fri 29 May 2026 | 21.55 (4.36%) | 28.30 | 21.55 - 30.75 | 1.8027 times | Fri 10 October 2025 | 20.65 (-10.41%) | 22.80 | 20.45 - 22.95 | 0.1115 times | Tue 30 September 2025 | 23.05 (-4.36%) | 24.05 | 22.50 - 24.65 | 0.3139 times | Thu 28 August 2025 | 24.10 (0%) | 24.70 | 23.25 - 25.70 | 0.4336 times | Thu 31 July 2025 | 24.10 (-45.23%) | 29.10 | 23.05 - 29.10 | 0.6814 times | Tue 20 May 2025 | 44.00 (0%) | 30.10 | 29.05 - 46.50 | 2.4263 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts ArunayaOrganics
Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_ST are 8.23 and 23.38
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 20.783333333333 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.00 (-22.52%) | 28.30 | 15.60 - 30.75 | 0.8667 times | Fri 10 October 2025 | 20.65 (0%) | 30.10 | 20.45 - 46.50 | 1.1333 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArunayaOrganics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArunayaOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArunayaOrganics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArunayaOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and ArunayaOrganics ARUNAYA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_ST stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_ST stock is negative.
ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST
DMA (daily moving average) of Arunaya Organics ARUNAYA_ST
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.81 |
| 20 day DMA | 17.83 |
| 35 day DMA | 20.69 |
| 50 day DMA | 21.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.29 | 16.44 |
| 12 day EMA | 17.03 | 17.22 | 17.44 |
| 20 day EMA | 18.1 | 18.32 | 18.56 |
| 35 day EMA | 19.48 | 19.68 | 19.9 |
| 50 day EMA | 21.13 | 21.34 | 21.56 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.34 | 16.58 |
| 12 day SMA | 16.81 | 16.98 | 17.23 |
| 20 day SMA | 17.83 | 18.1 | 18.44 |
| 35 day SMA | 20.69 | 20.89 | 21.09 |
| 50 day SMA | 21.5 | 21.65 | 21.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


