Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ARUNAYA_ST Historical charts - Arunaya Organics Limited
Historical charts for Stock ARUNAYA_ST - Share Arunaya Organics Limited trades in NSE
Recent prices of ARUNAYA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Oct 2025 | 20.65 | 20.45 to 21.50 | -3.73% | 3.02 times |
| 09 Thu Oct 2025 | 21.45 | 21.30 to 21.85 | -2.05% | 2.45 times |
| 08 Wed Oct 2025 | 21.90 | 21.85 to 22.10 | -1.79% | 2.45 times |
| 07 Tue Oct 2025 | 22.30 | 22.05 to 22.70 | -2.83% | 0.94 times |
| 03 Fri Oct 2025 | 22.95 | 22.20 to 22.95 | 0.66% | 0.75 times |
| 01 Wed Oct 2025 | 22.80 | 22.80 to 22.80 | -1.08% | 0.57 times |
| 30 Tue Sep 2025 | 23.05 | 23.00 to 23.05 | 0% | 0.38 times |
| 29 Mon Sep 2025 | 23.05 | 22.80 to 23.65 | 0.22% | 0.94 times |
| 26 Fri Sep 2025 | 23.00 | 23.00 to 23.00 | -0.22% | 0.38 times |
| 25 Thu Sep 2025 | 23.05 | 23.05 to 23.50 | -1.91% | 0.38 times |
| 24 Wed Sep 2025 | 23.50 | 23.00 to 23.55 | -0.21% | 0.75 times |
| 23 Tue Sep 2025 | 23.55 | 23.00 to 23.70 | 2.39% | 0.94 times |
Technical analysis forecast for ARUNAYA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARUNAYA_ST ARUNAYA_ST at this time. Stock is falling and might fall more.
It appears as if ARUNAYA_ST ARUNAYA_ST gave a large move recently.
Stock of ARUNAYA_ST (ARUNAYA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for ARUNAYA_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21, for a target of 22 or 22.79
Tomorrow's movement Prediction of ARUNAYA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ARUNAYA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ARUNAYA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85
Tomorrow's movement Prediction of ARUNAYA_ST is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARUNAYA_ST Historical charts - Share Arunaya Organics Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
