ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARUNAYA_ST Historical charts - Arunaya Organics Limited

Historical charts for Stock ARUNAYA_ST - Share Arunaya Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 16.34
  • 12Day Average: 16.98
  • 20Day Average: 18.1
  • 50Day Average: 21.65

ARUNAYA_ST Indicators & signals

Indicator MACD (12,26,9)

17.22, 19.01, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

51.85, 12.87, 40.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARUNAYA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 16.00 15.80 to 16.35 1.27% 0.38 times
24 Wed Jun 2026 15.80 15.60 to 16.50 -0.94% 0.57 times
23 Tue Jun 2026 15.95 15.85 to 17.45 -4.2% 4.49 times
22 Mon Jun 2026 16.65 16.45 to 17.00 -3.76% 0.38 times
19 Fri Jun 2026 17.30 17.20 to 17.30 0.58% 0.19 times
18 Thu Jun 2026 17.20 17.00 to 17.25 -1.71% 0.32 times
17 Wed Jun 2026 17.50 17.00 to 17.55 0% 0.44 times
16 Tue Jun 2026 17.50 17.00 to 17.50 1.45% 0.13 times
15 Mon Jun 2026 17.25 17.20 to 17.95 0% 0.63 times
12 Fri Jun 2026 17.25 16.55 to 18.05 -0.58% 1.01 times
11 Thu Jun 2026 17.35 17.15 to 18.95 -3.88% 1.84 times
10 Wed Jun 2026 18.05 18.05 to 19.00 -5% 1.84 times

Technical analysis forecast for ARUNAYA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARUNAYA_ST ARUNAYA_ST at this time. Stock is falling and might fall more.

It appears as if ARUNAYA_ST ARUNAYA_ST gave a large move recently.

Stock of ARUNAYA_ST (ARUNAYA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARUNAYA_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARUNAYA_ST stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 14.9 as target. However if you take a buy trade in ARUNAYA_ST, then use 16.7 as stoploss and 18.32 as target.

Tomorrow's movement Prediction of ARUNAYA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARUNAYA_ST Historical charts - Share Arunaya Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARUNAYA_ST Historical charts - Share Arunaya Organics Limited

 

Back to top