NSE Art Nirman Limited ARTNIRMAN All indicator, Art Nirman Limited ARTNIRMAN indicators All technical analysis, Art Nirman Limited ARTNIRMAN indicators All free charts, Art Nirman Limited ARTNIRMAN indicators All historical values NSE

Stock ARTNIRMAN - Share Art Nirman Limited trades in NSE

Daily Support: 47.51
Daily Resistance: 50.56
5 Day DMA Moving Average is 49.49
20 Day DMA Moving Average is 50.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.23%	46.83	48.18	49.88	46.83	0.03 times
Thu 04 Dec 2025	-4.01%	49.62	49.28	50.01	48.77	0.02 times
Wed 03 Dec 2025	4.07%	49.33	51.34	51.60	48.16	0.01 times
Tue 02 Dec 2025	0%	49.33	49.33	49.33	49.32	0.01 times
Mon 01 Dec 2025	-1.95%	51.10	49.33	51.10	49.33	0.01 times
Fri 28 Nov 2025	-1.16%	50.65	50.31	51.00	50.00	0.01 times
Thu 27 Nov 2025	3.77%	48.00	50.90	51.50	48.00	0.03 times
Wed 26 Nov 2025	-0.91%	51.90	49.05	51.90	48.01	0.02 times
Tue 25 Nov 2025	-4.79%	51.40	49.50	51.40	49.39	0.04 times
Mon 24 Nov 2025	0.87%	52.00	51.99	52.90	51.99	0.04 times

Volume is calculated using 10 day average volume

NSE Art Nirman Limited ARTNIRMAN All indicator, Art Nirman Limited ARTNIRMAN indicators All technical analysis, Art Nirman Limited ARTNIRMAN indicators All free charts, Art Nirman Limited ARTNIRMAN indicators All historical values NSE

Below are charts of NSE Art Nirman Limited ARTNIRMAN All indicator, Art Nirman Limited ARTNIRMAN indicators All technical analysis, Art Nirman Limited ARTNIRMAN indicators All free charts, Art Nirman Limited ARTNIRMAN indicators All historical values NSE

Art Nirman Limited ARTNIRMAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Art Nirman Limited ARTNIRMAN ADX is: 17, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Art Nirman Limited ARTNIRMAN are:

ADX	+DY	-DY
16.2	17	23.6
4.5	18.5	20.2
4.2	19.7	21.5
20.7	15.4	23.5
21	15.3	23.5
17.1	16.1	22.7
17.3	16.5	23.4
17.5	17.7	25.2
11.1	19.5	24.3
2.2	20.7	19.8

ADX charts for Art Nirman Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Art Nirman Limited ARTNIRMAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Art Nirman Limited is 50.78

50 day MA of Art Nirman Limited is 53.24

100 day MA of Art Nirman Limited is 49.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Art Nirman Limited ARTNIRMAN is downtrend

Historical Moving averages values of Art Nirman Limited ARTNIRMAN are:

Price	20 day	50 day	100 day
48.18	50.78	53.24	49.74
49.28	51.12	53.32	49.95
51.34	51.47	53.36	50.33
49.33	51.62	53.34	50.54
49.33	51.99	53.37	50.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Art Nirman Limited ARTNIRMAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Art Nirman Limited ARTNIRMAN is: 2583.7 M

Current day volume is 0.842 times compared to averaged volume Art Nirman Limited has

Historical price to volume measure of Art Nirman Limited is:

Price	Percent Change	Percent change within day	Volume change
48.18	-2.23%	2.88%	0.842 times
49.28	-4.01%	-0.69%	0.517 times
51.34	4.07%	4.07%	0.208 times
49.33	0%	0%	0.341 times
49.33	-1.95%	-3.46%	0.462 times
50.31	-1.16%	-0.67%	0.165 times
50.90	3.77%	6.04%	0.814 times
49.05	-0.91%	-5.49%	0.705 times
49.50	-4.79%	-3.7%	1.106 times
51.99	0.87%	-0.02%	1.282 times

Price to volume Charts of Art Nirman Limited ARTNIRMAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Art Nirman Limited ARTNIRMAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Art Nirman Limited ARTNIRMAN is: 50.78 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Art Nirman Limited ARTNIRMAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.18	50.78	1.49	53.77	47.79
49.28	51.12	1.63	54.39	47.85
51.34	51.47	1.92	55.32	47.62
49.33	51.62	2.02	55.66	47.58
49.33	51.99	2.24	56.47	47.51

Bollinger Bands charts for Art Nirman Limited ARTNIRMAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Art Nirman Limited ARTNIRMAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Art Nirman Limited ARTNIRMAN

14 day Art Nirman Limited ARTNIRMAN RSI is: 53.6

According to RSI indicator, Buying is dominating the stock of Art Nirman Limited ARTNIRMAN

Historical values of RSI indicator for Art Nirman Limited are as follows in descending order:

53.6 52.87 53.09 53.15 53.15 52.28 50.99 51.19 49.75 50.09 51.56 51.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Art Nirman Limited ARTNIRMAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Art Nirman Limited ARTNIRMAN

12,26,9 day Art Nirman Limited ARTNIRMAN MACD is: 50.13, 51.23, -1.1

According to MACD indicator, Prices of Art Nirman Limited ARTNIRMAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Art Nirman Limited ARTNIRMAN are:

50.13, 51.23, -1.1
50.49, 51.47, -0.98
50.71, 51.65, -0.94
50.59, 51.67, -1.08
50.82, 51.86, -1.04
51.09, 52.06, -0.97
51.23, 52.2, -0.97000000000001
51.29, 52.3, -1.01
51.7, 52.56, -0.86
52.1, 52.8, -0.7

MACD charts of Art Nirman Limited ARTNIRMAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Art Nirman Limited ARTNIRMAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Art Nirman Limited ARTNIRMAN CCI is: -192

According to CCI indicator, Art Nirman Limited ARTNIRMAN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Art Nirman Limited

Historical CCI values of Art Nirman Limited ARTNIRMAN are:

-192 -83 20 -86 -25 27 -4 -53 -7 218

CCI charts of Art Nirman Limited ARTNIRMAN are below. Second charts towards left.

Art Nirman Limited ARTNIRMAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Art Nirman Limited ARTNIRMAN Stochastics is: 28

According to Stochastics indicator, Buying is coming in Art Nirman Limited

Art Nirman Limited ARTNIRMAN is closing near its lowest lows

Historical Stochastics values of Art Nirman Limited ARTNIRMAN are:

28 28 28 28 28 28 28 28 28 28

Art Nirman Limited ARTNIRMAN Stochastics charts are below. Third charts to the left, at the bottom