Munafa Stock Market Course + Intraday & FNO calls 
ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTNIRMAN
- Forcast & Targets ARTNIRMAN
- ARTNIRMAN Experts view
- Tomorrow's Movement ARTNIRMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNIRMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtNirman
Strong intraday Stock price targets for ArtNirman are 47.51 and 50.56
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 46.71 |
| Intraday Target 3 | 48.296666666667 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 51.35 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.18 (-2.23%) | 46.83 | 46.83 - 49.88 | 1.3071 times | Thu 04 December 2025 | 49.28 (-4.01%) | 49.62 | 48.77 - 50.01 | 0.8019 times | Wed 03 December 2025 | 51.34 (4.07%) | 49.33 | 48.16 - 51.60 | 0.3232 times | Tue 02 December 2025 | 49.33 (0%) | 49.33 | 49.32 - 49.33 | 0.5298 times | Mon 01 December 2025 | 49.33 (-1.95%) | 51.10 | 49.33 - 51.10 | 0.7166 times | Fri 28 November 2025 | 50.31 (-1.16%) | 50.65 | 50.00 - 51.00 | 0.2565 times | Thu 27 November 2025 | 50.90 (3.77%) | 48.00 | 48.00 - 51.50 | 1.2633 times | Wed 26 November 2025 | 49.05 (-0.91%) | 51.90 | 48.01 - 51.90 | 1.0945 times | Tue 25 November 2025 | 49.50 (-4.79%) | 51.40 | 49.39 - 51.40 | 1.7168 times | Mon 24 November 2025 | 51.99 (0.87%) | 52.00 | 51.99 - 52.90 | 1.9901 times | Fri 21 November 2025 | 51.54 (4.8%) | 49.11 | 48.99 - 51.63 | 1.7595 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 45.12 and 49.89
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 48.87 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.18 (-4.23%) | 51.10 | 46.83 - 51.60 | 0.0549 times | Fri 28 November 2025 | 50.31 (-2.39%) | 52.00 | 48.00 - 52.90 | 0.0943 times | Fri 21 November 2025 | 51.54 (-3.48%) | 55.60 | 48.99 - 55.60 | 0.1735 times | Fri 14 November 2025 | 53.40 (-2.91%) | 56.10 | 49.74 - 56.10 | 0.1651 times | Fri 07 November 2025 | 55.00 (-3.07%) | 57.90 | 53.90 - 57.90 | 0.1141 times | Fri 31 October 2025 | 56.74 (-11.72%) | 66.97 | 54.79 - 66.97 | 0.5409 times | Fri 24 October 2025 | 64.27 (25.95%) | 52.00 | 49.00 - 64.27 | 1.1641 times | Fri 17 October 2025 | 51.03 (0.45%) | 49.40 | 47.51 - 52.00 | 0.1094 times | Fri 10 October 2025 | 50.80 (-24.99%) | 49.51 | 47.05 - 51.00 | 0.0564 times | Mon 16 June 2025 | 67.72 (11.36%) | 66.21 | 66.00 - 72.50 | 7.5273 times | Fri 13 June 2025 | 60.81 (-2.83%) | 70.00 | 53.12 - 70.99 | 2.4663 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 45.12 and 49.89
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 48.87 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.18 (-4.23%) | 51.10 | 46.83 - 51.60 | 0.0172 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.1712 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.5856 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 3.3889 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.3749 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.1544 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0449 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 2.7189 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.1672 times | Tue 13 August 2024 | 67.27 (1.85%) | 66.28 | 61.11 - 97.70 | 2.3769 times | Wed 31 July 2024 | 66.05 (3.69%) | 69.80 | 58.21 - 73.99 | 2.128 times |
Yearly price and charts ArtNirman
Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 43.93 and 76.75
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 34.41 |
| Yearly Target 3 | 53.453333333333 |
| Yearly Target 4 | 67.23 |
| Yearly Target 5 | 86.27 |
Yearly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.18 (-28.45%) | 44.01 | 39.68 - 72.50 | 0.9283 times | Wed 11 December 2024 | 67.34 (19.5%) | 53.55 | 51.85 - 97.70 | 1.8354 times | Fri 29 December 2023 | 56.35 (-15.26%) | 69.80 | 40.50 - 93.90 | 1.9368 times | Fri 30 December 2022 | 66.50 (-18.6%) | 88.00 | 58.20 - 128.50 | 2.3528 times | Wed 17 November 2021 | 81.70 (214.23%) | 0.00 | 0.00 - 81.70 | 0.1089 times | Tue 05 June 2018 | 26.00 (-13.33%) | 29.00 | 26.00 - 29.00 | 0.0264 times | Fri 29 December 2017 | 30.00 (7.14%) | 28.50 | 25.00 - 35.70 | 0.2078 times | Wed 28 December 2016 | 28.00 (0%) | 27.55 | 26.50 - 36.00 | 0.6036 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArtNirman
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtNirman in short term and the sell signal is strong.
ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtNirman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtNirman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.
ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50.78 |
| 35 day DMA | 52.88 |
| 50 day DMA | 53.24 |
| 100 day DMA | 49.74 |
| 150 day DMA | 55.2 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.97 | 50.31 |
| 12 day EMA | 50.13 | 50.49 | 50.71 |
| 20 day EMA | 50.92 | 51.21 | 51.41 |
| 35 day EMA | 51.66 | 51.87 | 52.02 |
| 50 day EMA | 52.65 | 52.83 | 52.97 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.92 | 50.24 |
| 12 day SMA | 49.99 | 50.22 | 50.28 |
| 20 day SMA | 50.78 | 51.12 | 51.47 |
| 35 day SMA | 52.88 | 52.9 | 52.85 |
| 50 day SMA | 53.24 | 53.32 | 53.36 |
| 100 day SMA | 49.74 | 49.95 | 50.33 |
| 150 day SMA | 55.2 | 55.32 | 55.44 |
| 200 day SMA | 56.75 | 56.76 | 56.77 |
Fundamentals, profit and EPS of Art Nirman ARTNIRMAN
EPS is 0.61 and PE is: 78.98
Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)
Debt: 18.06 in crores
Market capitalization: 119.89
EPS is 0.80 and PE is: 60.23
Last quarter profit: (March 2025 quarter) 0.77 crores (250.00%)
Debt: 18.06 in crores
Market capitalization: 121.39
Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
