ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 42.76 and 43.24

Intraday Target 142.36
Intraday Target 242.68
Intraday Target 342.84
Intraday Target 443.16
Intraday Target 543.32

Daily price and volume Art Nirman

Date Closing Open Range Volume
Tue 10 February 2026 43.00 (0.96%) 42.52 42.52 - 43.00 0.018 times
Mon 09 February 2026 42.59 (-4.18%) 44.32 41.99 - 45.00 1.8711 times
Fri 06 February 2026 44.45 (-0.11%) 44.45 44.45 - 44.50 0.5768 times
Thu 05 February 2026 44.50 (0%) 45.90 44.50 - 45.90 0.0069 times
Wed 04 February 2026 44.50 (3.63%) 44.65 44.43 - 44.65 1.8608 times
Tue 03 February 2026 42.94 (3.9%) 41.60 41.60 - 42.95 1.9079 times
Mon 02 February 2026 41.33 (-1.6%) 42.00 40.18 - 42.00 0.7226 times
Sun 01 February 2026 42.00 (0.02%) 43.90 41.00 - 43.90 0.3428 times
Fri 30 January 2026 41.99 (-3.47%) 41.34 41.34 - 42.99 2.6914 times
Thu 29 January 2026 43.50 (1.16%) 43.50 43.50 - 43.50 0.0017 times
Wed 28 January 2026 43.00 (-2.01%) 43.00 43.00 - 43.88 0.2768 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 40.99 and 44

Weekly Target 140.32
Weekly Target 241.66
Weekly Target 343.33
Weekly Target 444.67
Weekly Target 546.34

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Tue 10 February 2026 43.00 (-3.26%) 44.32 41.99 - 45.00 0.3141 times
Fri 06 February 2026 44.45 (5.86%) 43.90 40.18 - 45.90 0.9009 times
Fri 30 January 2026 41.99 (-2.35%) 44.95 41.34 - 44.95 0.4994 times
Fri 23 January 2026 43.00 (-6.26%) 44.00 42.00 - 47.88 1.3218 times
Fri 16 January 2026 45.87 (-2.51%) 47.06 45.86 - 47.14 0.559 times
Thu 08 January 2026 47.05 (0.81%) 47.60 46.53 - 49.44 0.3311 times
Fri 02 January 2026 46.67 (-4.11%) 46.75 46.00 - 49.68 0.9383 times
Fri 26 December 2025 48.67 (3.44%) 45.51 45.51 - 50.35 0.5845 times
Fri 19 December 2025 47.05 (3.43%) 45.75 45.11 - 52.58 2.3447 times
Fri 12 December 2025 45.49 (-5.58%) 47.00 44.96 - 49.20 2.2061 times
Fri 05 December 2025 48.18 (-4.23%) 51.10 46.83 - 51.60 0.8728 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 38.73 and 44.45

Monthly Target 137.31
Monthly Target 240.15
Monthly Target 343.026666666667
Monthly Target 445.87
Monthly Target 548.75

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Tue 10 February 2026 43.00 (2.41%) 43.90 40.18 - 45.90 0.0312 times
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.0862 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.1622 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.2238 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 0.7652 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 4.4283 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.4898 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.2018 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.0587 times
Wed 11 December 2024 67.34 (14.33%) 57.26 56.00 - 89.80 3.5528 times
Fri 29 November 2024 58.90 (-12.44%) 56.48 55.00 - 63.30 0.2184 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 36.84 and 46.34

Yearly Target 134.79
Yearly Target 238.89
Yearly Target 344.286666666667
Yearly Target 448.39
Yearly Target 553.79

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Tue 10 February 2026 43.00 (-7.07%) 46.31 40.18 - 49.68 0.0197 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0627 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 2.0549 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.1685 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.6342 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.122 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0295 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2326 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6757 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArtNirman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtNirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.85 and ArtNirman ARTNIRMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 43.81
12 day DMA 43.14
20 day DMA 43.67
35 day DMA 45.3
50 day DMA 46.24
100 day DMA 49.74
150 day DMA 49.39
200 day DMA 53.51

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.343.4543.88
12 day EMA43.4743.5543.72
20 day EMA43.9744.0744.23
35 day EMA4545.1245.27
50 day EMA46.3246.4646.62

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8143.843.54
12 day SMA43.1443.1443.14
20 day SMA43.6743.8744.12
35 day SMA45.345.5145.72
50 day SMA46.2446.3746.5
100 day SMA49.7449.7849.81
150 day SMA49.3949.4949.59
200 day SMA53.5153.6353.77

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.56 and PE is: 76.79

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

EPS is 0.61 and PE is: 70.49

Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)

Debt: 18.06 in crores

Market capitalization: 119.89

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top