ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTNIRMAN
- Forcast & Targets ARTNIRMAN
- ARTNIRMAN Experts view
- Tomorrow's Movement ARTNIRMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNIRMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtNirman
Strong intraday Stock price targets for ArtNirman are 47.91 and 51.11
| Intraday Target 1 | 45.52 |
| Intraday Target 2 | 47.1 |
| Intraday Target 3 | 48.723333333333 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 51.92 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.67 (0.66%) | 48.35 | 47.15 - 50.35 | 0.2405 times | Wed 24 December 2025 | 48.35 (2.11%) | 49.29 | 48.12 - 49.50 | 0.5031 times | Tue 23 December 2025 | 47.35 (0.25%) | 48.17 | 47.00 - 49.36 | 0.1158 times | Mon 22 December 2025 | 47.23 (0.38%) | 45.51 | 45.51 - 48.98 | 0.818 times | Fri 19 December 2025 | 47.05 (-1.36%) | 49.90 | 46.16 - 49.90 | 0.5019 times | Thu 18 December 2025 | 47.70 (-5%) | 52.50 | 47.70 - 52.50 | 1.742 times | Wed 17 December 2025 | 50.21 (0.26%) | 52.50 | 50.08 - 52.58 | 2.6561 times | Tue 16 December 2025 | 50.08 (4.99%) | 47.70 | 47.70 - 50.08 | 0.7968 times | Mon 15 December 2025 | 47.70 (4.86%) | 45.75 | 45.11 - 47.76 | 1.0319 times | Fri 12 December 2025 | 45.49 (-0.85%) | 44.96 | 44.96 - 46.60 | 1.5939 times | Thu 11 December 2025 | 45.88 (0%) | 45.66 | 45.66 - 47.00 | 0.0773 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 47.09 and 51.93
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.67 (3.44%) | 45.51 | 45.51 - 50.35 | 0.1398 times | Fri 19 December 2025 | 47.05 (3.43%) | 45.75 | 45.11 - 52.58 | 0.5606 times | Fri 12 December 2025 | 45.49 (-5.58%) | 47.00 | 44.96 - 49.20 | 0.5275 times | Fri 05 December 2025 | 48.18 (-4.23%) | 51.10 | 46.83 - 51.60 | 0.2087 times | Fri 28 November 2025 | 50.31 (-2.39%) | 52.00 | 48.00 - 52.90 | 0.3586 times | Fri 21 November 2025 | 51.54 (-3.48%) | 55.60 | 48.99 - 55.60 | 0.6599 times | Fri 14 November 2025 | 53.40 (-2.91%) | 56.10 | 49.74 - 56.10 | 0.6279 times | Fri 07 November 2025 | 55.00 (-3.07%) | 57.90 | 53.90 - 57.90 | 0.4339 times | Fri 31 October 2025 | 56.74 (-11.72%) | 66.97 | 54.79 - 66.97 | 2.0567 times | Fri 24 October 2025 | 64.27 (25.95%) | 52.00 | 49.00 - 64.27 | 4.4264 times | Fri 17 October 2025 | 51.03 (0.45%) | 49.40 | 47.51 - 52.00 | 0.416 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 43.01 and 50.63
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 48.736666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.67 (-3.26%) | 51.10 | 44.96 - 52.58 | 0.1171 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.1695 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.5797 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 3.355 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.3711 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.1529 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0445 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 2.6917 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.1655 times | Tue 13 August 2024 | 67.27 (1.85%) | 66.28 | 61.11 - 97.70 | 2.3531 times | Wed 31 July 2024 | 66.05 (3.69%) | 69.80 | 58.21 - 73.99 | 2.1067 times |
Yearly price and charts ArtNirman
Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 44.18 and 77
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 53.616666666667 |
| Yearly Target 4 | 67.55 |
| Yearly Target 5 | 86.44 |
Yearly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.67 (-27.72%) | 44.01 | 39.68 - 72.50 | 0.9457 times | Wed 11 December 2024 | 67.34 (19.5%) | 53.55 | 51.85 - 97.70 | 1.8309 times | Fri 29 December 2023 | 56.35 (-15.26%) | 69.80 | 40.50 - 93.90 | 1.932 times | Fri 30 December 2022 | 66.50 (-18.6%) | 88.00 | 58.20 - 128.50 | 2.347 times | Wed 17 November 2021 | 81.70 (214.23%) | 0.00 | 0.00 - 81.70 | 0.1087 times | Tue 05 June 2018 | 26.00 (-13.33%) | 29.00 | 26.00 - 29.00 | 0.0263 times | Fri 29 December 2017 | 30.00 (7.14%) | 28.50 | 25.00 - 35.70 | 0.2073 times | Wed 28 December 2016 | 28.00 (0%) | 27.55 | 26.50 - 36.00 | 0.6021 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArtNirman
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtNirman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtNirman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and ArtNirman ARTNIRMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.
ArtNirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.63 |
| 20 day DMA | 48.11 |
| 35 day DMA | 49.57 |
| 50 day DMA | 51.28 |
| 100 day DMA | 49.71 |
| 150 day DMA | 53.57 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 47.83 | 47.57 |
| 12 day EMA | 48.06 | 47.95 | 47.88 |
| 20 day EMA | 48.45 | 48.43 | 48.44 |
| 35 day EMA | 49.52 | 49.57 | 49.64 |
| 50 day EMA | 50.75 | 50.83 | 50.93 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.54 | 47.91 |
| 12 day SMA | 47.63 | 47.48 | 47.28 |
| 20 day SMA | 48.11 | 48.22 | 48.25 |
| 35 day SMA | 49.57 | 49.79 | 49.96 |
| 50 day SMA | 51.28 | 51.26 | 51.28 |
| 100 day SMA | 49.71 | 49.67 | 49.63 |
| 150 day SMA | 53.57 | 53.7 | 53.84 |
| 200 day SMA | 56.17 | 56.23 | 56.3 |
Fundamentals, profit and EPS of Art Nirman ARTNIRMAN
EPS is 0.56 and PE is: 86.91
Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)
Debt: 19.83 in crores
Market capitalization: 114.50
EPS is 0.61 and PE is: 79.79
Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)
Debt: 18.06 in crores
Market capitalization: 119.89
Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


