ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 36.84 and 39.43

Intraday Target 136.16
Intraday Target 237.51
Intraday Target 338.753333333333
Intraday Target 440.1
Intraday Target 541.34

Daily price and volume Art Nirman

Date Closing Open Range Volume
Wed 22 July 2026 38.85 (-2.88%) 40.00 37.41 - 40.00 1.3432 times
Tue 21 July 2026 40.00 (0.1%) 40.15 39.06 - 40.15 0.0193 times
Mon 20 July 2026 39.96 (-0.1%) 40.20 39.96 - 40.20 0.0264 times
Fri 17 July 2026 40.00 (2.25%) 39.12 38.90 - 40.40 1.3713 times
Thu 16 July 2026 39.12 (-3.91%) 40.67 39.02 - 40.67 3.5654 times
Wed 15 July 2026 40.71 (2.26%) 39.81 39.02 - 40.71 1.2359 times
Tue 14 July 2026 39.81 (-4.16%) 41.58 39.60 - 41.58 0.4219 times
Mon 13 July 2026 41.54 (2.39%) 39.70 39.70 - 41.56 1.1586 times
Fri 10 July 2026 40.57 (-0.22%) 41.20 40.50 - 41.20 0.4307 times
Thu 09 July 2026 40.66 (2.34%) 39.54 39.54 - 41.20 0.4272 times
Tue 07 July 2026 39.73 (-3.31%) 41.29 39.73 - 41.41 3.5584 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 36.74 and 39.53

Weekly Target 136.03
Weekly Target 237.44
Weekly Target 338.82
Weekly Target 440.23
Weekly Target 541.61

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Wed 22 July 2026 38.85 (-2.88%) 40.20 37.41 - 40.20 0.1016 times
Fri 17 July 2026 40.00 (-1.4%) 39.70 38.90 - 41.58 0.5674 times
Fri 10 July 2026 40.57 (-2.59%) 39.50 39.50 - 41.74 0.8615 times
Fri 03 July 2026 41.65 (-1.05%) 40.51 38.60 - 42.90 0.9505 times
Thu 25 June 2026 42.09 (4.75%) 39.10 39.10 - 44.20 1.8379 times
Fri 19 June 2026 40.18 (0.27%) 42.00 37.72 - 42.73 1.8452 times
Fri 12 June 2026 40.07 (-6.44%) 42.83 36.62 - 42.83 2.0131 times
Thu 04 June 2026 42.83 (0.68%) 42.50 41.00 - 43.00 0.1742 times
Fri 29 May 2026 42.54 (2.8%) 41.18 40.23 - 42.60 0.4389 times
Fri 22 May 2026 41.38 (-12.4%) 38.40 38.40 - 43.50 1.2096 times
Thu 16 April 2026 47.24 (-4.24%) 49.24 46.13 - 54.84 14.6838 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 35.39 and 40.88

Monthly Target 134.23
Monthly Target 236.54
Monthly Target 339.72
Monthly Target 442.03
Monthly Target 545.21

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Wed 22 July 2026 38.85 (-7.12%) 42.90 37.41 - 42.90 0.1575 times
Tue 30 June 2026 41.83 (-1.67%) 42.50 36.62 - 44.20 0.6802 times
Fri 29 May 2026 42.54 (-9.95%) 38.40 38.40 - 43.50 0.1654 times
Thu 16 April 2026 47.24 (60.73%) 32.00 31.00 - 54.84 3.1509 times
Mon 30 March 2026 29.39 (-27.36%) 36.70 29.39 - 41.80 0.4918 times
Fri 27 February 2026 40.46 (-3.64%) 43.90 37.60 - 45.90 0.9979 times
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.3035 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.571 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.7878 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 2.694 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 15.5908 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 21.4 and 46.85

Yearly Target 115.58
Yearly Target 227.21
Yearly Target 341.026666666667
Yearly Target 452.66
Yearly Target 566.48

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Wed 22 July 2026 38.85 (-16.04%) 46.31 29.39 - 54.84 0.2755 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0325 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 1.9964 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.1067 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.5592 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1185 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0287 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.226 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6565 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.45

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtNirman in short term and the sell signal is strong.

ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtNirman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtNirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 39.59
12 day DMA 40.17
20 day DMA 40.56
35 day DMA 40.64
50 day DMA 41.27
100 day DMA 40.46
150 day DMA 43.35
200 day DMA 45.21

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6440.0340.04
12 day EMA40.0740.2940.34
20 day EMA40.2840.4340.47
35 day EMA40.3840.4740.5
50 day EMA40.3740.4340.45

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5939.9639.92
12 day SMA40.1740.440.54
20 day SMA40.5640.7140.71
35 day SMA40.6440.7540.82
50 day SMA41.2741.1841.02
100 day SMA40.4640.5240.58
150 day SMA43.3543.4743.58
200 day SMA45.2145.2445.26

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.21 and PE is: 185

Last quarter profit: (March 2026 quarter) 0.09 crores (-88.31%)

Debt: 72.96 in crores

Market capitalization: 105.04

EPS is 0.48 and PE is: 80.94

Last quarter profit: (December 2025 quarter) 0.07 crores (-75.00%)

Debt: 19.83 in crores

Market capitalization: 81.48

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top