ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 38.55 and 40.35

Intraday Target 138
Intraday Target 239.09
Intraday Target 339.796666666667
Intraday Target 440.89
Intraday Target 541.6

Daily price and volume Art Nirman

Date Closing Open Range Volume
Fri 24 July 2026 40.19 (3.9%) 40.50 38.70 - 40.50 0.4545 times
Thu 23 July 2026 38.68 (-0.44%) 40.00 38.66 - 40.97 1.423 times
Wed 22 July 2026 38.85 (-2.88%) 40.00 37.41 - 40.00 1.1934 times
Tue 21 July 2026 40.00 (0.1%) 40.15 39.06 - 40.15 0.0172 times
Mon 20 July 2026 39.96 (-0.1%) 40.20 39.96 - 40.20 0.0234 times
Fri 17 July 2026 40.00 (2.25%) 39.12 38.90 - 40.40 1.2184 times
Thu 16 July 2026 39.12 (-3.91%) 40.67 39.02 - 40.67 3.1678 times
Wed 15 July 2026 40.71 (2.26%) 39.81 39.02 - 40.71 1.0981 times
Tue 14 July 2026 39.81 (-4.16%) 41.58 39.60 - 41.58 0.3749 times
Mon 13 July 2026 41.54 (2.39%) 39.70 39.70 - 41.56 1.0294 times
Fri 10 July 2026 40.57 (-0.22%) 41.20 40.50 - 41.20 0.3827 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 37.02 and 40.58

Weekly Target 135.96
Weekly Target 238.08
Weekly Target 339.523333333333
Weekly Target 441.64
Weekly Target 543.08

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Fri 24 July 2026 40.19 (0.47%) 40.20 37.41 - 40.97 0.2524 times
Fri 17 July 2026 40.00 (-1.4%) 39.70 38.90 - 41.58 0.5587 times
Fri 10 July 2026 40.57 (-2.59%) 39.50 39.50 - 41.74 0.8484 times
Fri 03 July 2026 41.65 (-1.05%) 40.51 38.60 - 42.90 0.9361 times
Thu 25 June 2026 42.09 (4.75%) 39.10 39.10 - 44.20 1.8099 times
Fri 19 June 2026 40.18 (0.27%) 42.00 37.72 - 42.73 1.8171 times
Fri 12 June 2026 40.07 (-6.44%) 42.83 36.62 - 42.83 1.9825 times
Thu 04 June 2026 42.83 (0.68%) 42.50 41.00 - 43.00 0.1716 times
Fri 29 May 2026 42.54 (2.8%) 41.18 40.23 - 42.60 0.4322 times
Fri 22 May 2026 41.38 (-12.4%) 38.40 38.40 - 43.50 1.1912 times
Thu 16 April 2026 47.24 (-4.24%) 49.24 46.13 - 54.84 14.4602 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 36.06 and 41.55

Monthly Target 134.68
Monthly Target 237.43
Monthly Target 340.166666666667
Monthly Target 442.92
Monthly Target 545.66

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 24 July 2026 40.19 (-3.92%) 42.90 37.41 - 42.90 0.1728 times
Tue 30 June 2026 41.83 (-1.67%) 42.50 36.62 - 44.20 0.6791 times
Fri 29 May 2026 42.54 (-9.95%) 38.40 38.40 - 43.50 0.1651 times
Thu 16 April 2026 47.24 (60.73%) 32.00 31.00 - 54.84 3.1461 times
Mon 30 March 2026 29.39 (-27.36%) 36.70 29.39 - 41.80 0.491 times
Fri 27 February 2026 40.46 (-3.64%) 43.90 37.60 - 45.90 0.9964 times
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.3031 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.5701 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.7866 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 2.6898 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 15.5667 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 22.07 and 47.52

Yearly Target 116.02
Yearly Target 228.11
Yearly Target 341.473333333333
Yearly Target 453.56
Yearly Target 566.92

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 24 July 2026 40.19 (-13.14%) 46.31 29.39 - 54.84 0.2762 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0324 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 1.9962 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.1065 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.559 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1185 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0287 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.226 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6564 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArtNirman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtNirman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtNirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.63 and ArtNirman ARTNIRMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 39.54
12 day DMA 40.01
20 day DMA 40.45
35 day DMA 40.45
50 day DMA 41.31
100 day DMA 40.4
150 day DMA 43.14
200 day DMA 45.16

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6139.3239.64
12 day EMA39.9139.8640.07
20 day EMA40.1440.1340.28
35 day EMA40.4340.4440.54
50 day EMA40.5840.640.68

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5439.539.59
12 day SMA40.0139.9740.17
20 day SMA40.4540.4540.56
35 day SMA40.4540.5340.64
50 day SMA41.3141.2941.27
100 day SMA40.440.4240.46
150 day SMA43.1443.2443.35
200 day SMA45.1645.1845.21

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.21 and PE is: 191.38

Last quarter profit: (March 2026 quarter) 0.09 crores (-88.31%)

Debt: 72.96 in crores

Market capitalization: 105.04

EPS is 0.48 and PE is: 83.73

Last quarter profit: (December 2025 quarter) 0.07 crores (-75.00%)

Debt: 19.83 in crores

Market capitalization: 81.48

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top