ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 47.91 and 51.11

Intraday Target 145.52
Intraday Target 247.1
Intraday Target 348.723333333333
Intraday Target 450.3
Intraday Target 551.92

Daily price and volume Art Nirman

Date Closing Open Range Volume
Fri 26 December 2025 48.67 (0.66%) 48.35 47.15 - 50.35 0.2405 times
Wed 24 December 2025 48.35 (2.11%) 49.29 48.12 - 49.50 0.5031 times
Tue 23 December 2025 47.35 (0.25%) 48.17 47.00 - 49.36 0.1158 times
Mon 22 December 2025 47.23 (0.38%) 45.51 45.51 - 48.98 0.818 times
Fri 19 December 2025 47.05 (-1.36%) 49.90 46.16 - 49.90 0.5019 times
Thu 18 December 2025 47.70 (-5%) 52.50 47.70 - 52.50 1.742 times
Wed 17 December 2025 50.21 (0.26%) 52.50 50.08 - 52.58 2.6561 times
Tue 16 December 2025 50.08 (4.99%) 47.70 47.70 - 50.08 0.7968 times
Mon 15 December 2025 47.70 (4.86%) 45.75 45.11 - 47.76 1.0319 times
Fri 12 December 2025 45.49 (-0.85%) 44.96 44.96 - 46.60 1.5939 times
Thu 11 December 2025 45.88 (0%) 45.66 45.66 - 47.00 0.0773 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 47.09 and 51.93

Weekly Target 143.34
Weekly Target 246
Weekly Target 348.176666666667
Weekly Target 450.84
Weekly Target 553.02

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Fri 26 December 2025 48.67 (3.44%) 45.51 45.51 - 50.35 0.1398 times
Fri 19 December 2025 47.05 (3.43%) 45.75 45.11 - 52.58 0.5606 times
Fri 12 December 2025 45.49 (-5.58%) 47.00 44.96 - 49.20 0.5275 times
Fri 05 December 2025 48.18 (-4.23%) 51.10 46.83 - 51.60 0.2087 times
Fri 28 November 2025 50.31 (-2.39%) 52.00 48.00 - 52.90 0.3586 times
Fri 21 November 2025 51.54 (-3.48%) 55.60 48.99 - 55.60 0.6599 times
Fri 14 November 2025 53.40 (-2.91%) 56.10 49.74 - 56.10 0.6279 times
Fri 07 November 2025 55.00 (-3.07%) 57.90 53.90 - 57.90 0.4339 times
Fri 31 October 2025 56.74 (-11.72%) 66.97 54.79 - 66.97 2.0567 times
Fri 24 October 2025 64.27 (25.95%) 52.00 49.00 - 64.27 4.4264 times
Fri 17 October 2025 51.03 (0.45%) 49.40 47.51 - 52.00 0.416 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 43.01 and 50.63

Monthly Target 141.12
Monthly Target 244.89
Monthly Target 348.736666666667
Monthly Target 452.51
Monthly Target 556.36

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 26 December 2025 48.67 (-3.26%) 51.10 44.96 - 52.58 0.1171 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.1695 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 0.5797 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 3.355 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.3711 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.1529 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.0445 times
Wed 11 December 2024 67.34 (14.33%) 57.26 56.00 - 89.80 2.6917 times
Fri 29 November 2024 58.90 (-12.44%) 56.48 55.00 - 63.30 0.1655 times
Tue 13 August 2024 67.27 (1.85%) 66.28 61.11 - 97.70 2.3531 times
Wed 31 July 2024 66.05 (3.69%) 69.80 58.21 - 73.99 2.1067 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 44.18 and 77

Yearly Target 120.8
Yearly Target 234.73
Yearly Target 353.616666666667
Yearly Target 467.55
Yearly Target 586.44

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 26 December 2025 48.67 (-27.72%) 44.01 39.68 - 72.50 0.9457 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 1.8309 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 1.932 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.347 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1087 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0263 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2073 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6021 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArtNirman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtNirman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtNirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.18 and ArtNirman ARTNIRMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 47.73
12 day DMA 47.63
20 day DMA 48.11
35 day DMA 49.57
50 day DMA 51.28
100 day DMA 49.71
150 day DMA 53.57
200 day DMA 56.17

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1147.8347.57
12 day EMA48.0647.9547.88
20 day EMA48.4548.4348.44
35 day EMA49.5249.5749.64
50 day EMA50.7550.8350.93

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7347.5447.91
12 day SMA47.6347.4847.28
20 day SMA48.1148.2248.25
35 day SMA49.5749.7949.96
50 day SMA51.2851.2651.28
100 day SMA49.7149.6749.63
150 day SMA53.5753.753.84
200 day SMA56.1756.2356.3

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.56 and PE is: 86.91

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

EPS is 0.61 and PE is: 79.79

Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)

Debt: 18.06 in crores

Market capitalization: 119.89

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top