ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong intraday Stock price targets for ArtNirman are 38.83 and 40.33

Intraday Target 138.55
Intraday Target 239.11
Intraday Target 340.053333333333
Intraday Target 440.61
Intraday Target 541.55

Daily price and volume Art Nirman

Date Closing Open Range Volume
Fri 06 March 2026 39.66 (1.38%) 40.19 39.50 - 41.00 0.1214 times
Thu 05 March 2026 39.12 (0.31%) 39.21 39.00 - 40.30 0.0577 times
Wed 04 March 2026 39.00 (-1.22%) 39.00 38.25 - 40.45 0.0994 times
Mon 02 March 2026 39.48 (-2.42%) 36.70 36.70 - 41.80 0.0146 times
Fri 27 February 2026 40.46 (1.15%) 39.00 39.00 - 41.85 0.3764 times
Thu 26 February 2026 40.00 (-1.7%) 40.71 38.00 - 42.85 8.5976 times
Wed 25 February 2026 40.69 (0.49%) 37.60 37.60 - 43.00 0.1363 times
Tue 24 February 2026 40.49 (-2.17%) 41.40 40.05 - 42.85 0.3104 times
Mon 23 February 2026 41.39 (-1.97%) 41.16 40.02 - 42.50 0.188 times
Fri 20 February 2026 42.22 (-0.38%) 43.45 41.10 - 43.45 0.0981 times
Thu 19 February 2026 42.38 (4.18%) 43.60 41.05 - 44.20 0.3808 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 38.18 and 43.28

Weekly Target 134.29
Weekly Target 236.97
Weekly Target 339.386666666667
Weekly Target 442.07
Weekly Target 544.49

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Fri 06 March 2026 39.66 (-1.98%) 36.70 36.70 - 41.80 0.1721 times
Fri 27 February 2026 40.46 (-4.17%) 41.16 37.60 - 43.00 5.6401 times
Fri 20 February 2026 42.22 (2.03%) 42.10 40.50 - 44.49 0.5505 times
Fri 13 February 2026 41.38 (-6.91%) 44.32 39.71 - 45.00 0.5889 times
Fri 06 February 2026 44.45 (5.86%) 43.90 40.18 - 45.90 0.6035 times
Fri 30 January 2026 41.99 (-2.35%) 44.95 41.34 - 44.95 0.3346 times
Fri 23 January 2026 43.00 (-6.26%) 44.00 42.00 - 47.88 0.8855 times
Fri 16 January 2026 45.87 (-2.51%) 47.06 45.86 - 47.14 0.3745 times
Thu 08 January 2026 47.05 (0.81%) 47.60 46.53 - 49.44 0.2218 times
Fri 02 January 2026 46.67 (-4.11%) 46.75 46.00 - 49.68 0.6286 times
Fri 26 December 2025 48.67 (3.44%) 45.51 45.51 - 50.35 0.3916 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 38.18 and 43.28

Monthly Target 134.29
Monthly Target 236.97
Monthly Target 339.386666666667
Monthly Target 442.07
Monthly Target 544.49

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 06 March 2026 39.66 (-1.98%) 36.70 36.70 - 41.80 0.0098 times
Fri 27 February 2026 40.46 (-3.64%) 43.90 37.60 - 45.90 0.4227 times
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.1286 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.2418 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.3337 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 1.141 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 6.6035 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.7304 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.3009 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.0875 times
Wed 11 December 2024 67.34 (14.33%) 57.26 56.00 - 89.80 5.2979 times

 monthly chart ArtNirman

Yearly price and charts ArtNirman

Strong yearly Stock price targets for ArtNirman ARTNIRMAN are 31.69 and 44.67

Yearly Target 129.03
Yearly Target 234.35
Yearly Target 342.013333333333
Yearly Target 447.33
Yearly Target 554.99

Yearly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 06 March 2026 39.66 (-14.29%) 46.31 36.70 - 49.68 0.0629 times
Wed 31 December 2025 46.27 (-31.29%) 44.01 39.68 - 72.50 1.0576 times
Wed 11 December 2024 67.34 (19.5%) 53.55 51.85 - 97.70 2.0451 times
Fri 29 December 2023 56.35 (-15.26%) 69.80 40.50 - 93.90 2.1581 times
Fri 30 December 2022 66.50 (-18.6%) 88.00 58.20 - 128.50 2.6216 times
Wed 17 November 2021 81.70 (214.23%) 0.00 0.00 - 81.70 0.1214 times
Tue 05 June 2018 26.00 (-13.33%) 29.00 26.00 - 29.00 0.0294 times
Fri 29 December 2017 30.00 (7.14%) 28.50 25.00 - 35.70 0.2315 times
Wed 28 December 2016 28.00 (0%) 27.55 26.50 - 36.00 0.6725 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of ArtNirman

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtNirman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArtNirman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtNirman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtNirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.

ArtNirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 39.54
12 day DMA 40.46
20 day DMA 41.54
35 day DMA 42.29
50 day DMA 43.83
100 day DMA 47.61
150 day DMA 47.65
200 day DMA 51.55

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6339.6139.86
12 day EMA40.4240.5640.82
20 day EMA41.241.3641.6
35 day EMA42.5842.7542.96
50 day EMA43.7843.9544.15

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5439.6139.93
12 day SMA40.4640.7441.04
20 day SMA41.5441.7842.05
35 day SMA42.2942.542.72
50 day SMA43.8343.9844.15
100 day SMA47.6147.747.78
150 day SMA47.6547.6847.72
200 day SMA51.5551.6751.8

Fundamentals, profit and EPS of Art Nirman ARTNIRMAN

EPS is 0.56 and PE is: 70.82

Last quarter profit: (September 2025 quarter) 0.43 crores (-18.87%)

Debt: 19.83 in crores

Market capitalization: 114.50

EPS is 0.61 and PE is: 65.02

Last quarter profit: (June 2025 quarter) -0.07 crores (-117.07%)

Debt: 18.06 in crores

Market capitalization: 119.89

Videos related to: ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top