ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARTNIRMAN Historical charts - Art Nirman Limited

Historical charts for Stock ARTNIRMAN - Share Art Nirman Limited trades in NSE

Moving Averages for

  • 5Day Average: 47.73
  • 12Day Average: 47.63
  • 20Day Average: 48.11
  • 50Day Average: 51.28
  • 100Day Average: 49.71
  • 150Day Average: 53.57

ARTNIRMAN Indicators & signals

Indicator MACD (12,26,9)

48.06, 48.88, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.55, 16.61, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNIRMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 48.67 47.15 to 50.35 0.66% 0.24 times
24 Wed Dec 2025 48.35 48.12 to 49.50 2.11% 0.51 times
23 Tue Dec 2025 47.35 47.00 to 49.36 0.25% 0.12 times
22 Mon Dec 2025 47.23 45.51 to 48.98 0.38% 0.83 times
19 Fri Dec 2025 47.05 46.16 to 49.90 -1.36% 0.51 times
18 Thu Dec 2025 47.70 47.70 to 52.50 -5% 1.77 times
17 Wed Dec 2025 50.21 50.08 to 52.58 0.26% 2.7 times
16 Tue Dec 2025 50.08 47.70 to 50.08 4.99% 0.81 times
15 Mon Dec 2025 47.70 45.11 to 47.76 4.86% 1.05 times
12 Fri Dec 2025 45.49 44.96 to 46.60 -0.85% 1.62 times
11 Thu Dec 2025 45.88 45.66 to 47.00 0% 0.08 times
10 Wed Dec 2025 45.88 45.15 to 47.25 -2.07% 0.4 times

Technical analysis forecast of ARTNIRMAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTNIRMAN ARTNIRMAN at this time. Stock is rising and might rise more.

It appears as if ARTNIRMAN ARTNIRMAN gave a large move recently.

Stock of ARTNIRMAN (ARTNIRMAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARTNIRMAN is bullish for shortterm, and stock might move up till 50.1 or till 52.1. Use a stoploss of 48.49 and if this stock hits its stoploss, then it can fall down till 46.84

Tomorrow's movement Prediction of ARTNIRMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARTNIRMAN Historical charts - Share Art Nirman Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARTNIRMAN Historical charts - Share Art Nirman Limited

 

Back to top