ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARTNIRMAN Historical charts - Art Nirman Limited

Historical charts for Stock ARTNIRMAN - Share Art Nirman Limited trades in NSE

Moving Averages for

  • 5Day Average: 43.81
  • 12Day Average: 43.14
  • 20Day Average: 43.67
  • 50Day Average: 46.24
  • 100Day Average: 49.74
  • 150Day Average: 49.39

ARTNIRMAN Indicators & signals

Indicator MACD (12,26,9)

43.47, 44.42, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25.93, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNIRMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 43.00 42.52 to 43.00 0.96% 0.02 times
09 Mon Feb 2026 42.59 41.99 to 45.00 -4.18% 1.82 times
06 Fri Feb 2026 44.45 44.45 to 44.50 -0.11% 0.56 times
05 Thu Feb 2026 44.50 44.50 to 45.90 0% 0.01 times
04 Wed Feb 2026 44.50 44.43 to 44.65 3.63% 1.81 times
03 Tue Feb 2026 42.94 41.60 to 42.95 3.9% 1.86 times
02 Mon Feb 2026 41.33 40.18 to 42.00 -1.6% 0.7 times
01 Sun Feb 2026 42.00 41.00 to 43.90 0.02% 0.33 times
30 Fri Jan 2026 41.99 41.34 to 42.99 -3.47% 2.62 times
29 Thu Jan 2026 43.50 43.50 to 43.50 1.16% 0 times
28 Wed Jan 2026 43.00 43.00 to 43.88 -2.01% 0.27 times
27 Tue Jan 2026 43.88 43.88 to 44.95 2.05% 0.03 times

Technical analysis forecast for ARTNIRMAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTNIRMAN ARTNIRMAN at this time. Stock is falling and might fall more.

It appears as if ARTNIRMAN ARTNIRMAN gave a large move recently.

Stock of ARTNIRMAN (ARTNIRMAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARTNIRMAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 43.97. However, stock will show a bearish move below 42.4.

Tomorrow's movement Prediction of ARTNIRMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARTNIRMAN Historical charts - Share Art Nirman Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARTNIRMAN Historical charts - Share Art Nirman Limited

 

Back to top