ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARTNIRMAN Historical charts - Art Nirman Limited

Historical charts for Stock ARTNIRMAN - Share Art Nirman Limited trades in NSE

Moving Averages for

  • 5Day Average: 46.89
  • 12Day Average: 47.14
  • 20Day Average: 47.62
  • 50Day Average: 49.36
  • 100Day Average: 49.96
  • 150Day Average: 51.94

ARTNIRMAN Indicators & signals

Indicator MACD (12,26,9)

47.16, 47.81, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 17.37, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNIRMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 45.87 45.86 to 46.54 -2.4% 3.9 times
13 Tue Jan 2026 47.00 46.30 to 47.14 -0.11% 0.55 times
12 Mon Jan 2026 47.05 47.05 to 47.06 0% 0.01 times
08 Thu Jan 2026 47.05 47.05 to 47.50 -0.95% 0.07 times
07 Wed Jan 2026 47.50 47.04 to 49.44 -1.76% 2.05 times
06 Tue Jan 2026 48.35 48.34 to 48.39 0.04% 0.13 times
05 Mon Jan 2026 48.33 46.53 to 48.85 3.56% 0.39 times
02 Fri Jan 2026 46.67 46.50 to 49.68 -2.16% 4.9 times
01 Thu Jan 2026 47.70 46.31 to 48.50 3.09% 0.22 times
31 Wed Dec 2025 46.27 46.00 to 46.27 -0.52% 0.01 times
30 Tue Dec 2025 46.51 46.50 to 47.16 -1.9% 1.67 times
29 Mon Dec 2025 47.41 46.75 to 48.34 -2.59% 0.69 times

Technical analysis forecast for ARTNIRMAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTNIRMAN ARTNIRMAN at this time. Stock is falling and might fall more.

It appears as if ARTNIRMAN ARTNIRMAN gave a large move recently.

Stock of ARTNIRMAN (ARTNIRMAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARTNIRMAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARTNIRMAN stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 45.1 as target. However if you take a buy trade in ARTNIRMAN, then use 46.4 as stoploss and 47.52 as target.

Tomorrow's movement Prediction of ARTNIRMAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ARTNIRMAN looks bearish. It has broken an important support level of 46 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARTNIRMAN Historical charts - Share Art Nirman Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARTNIRMAN Historical charts - Share Art Nirman Limited

 

Back to top