ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARTNIRMAN Historical charts - Art Nirman Limited

Historical charts for Stock ARTNIRMAN - Share Art Nirman Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.54
  • 12Day Average: 40.01
  • 20Day Average: 40.45
  • 50Day Average: 41.31
  • 100Day Average: 40.4
  • 150Day Average: 43.14

ARTNIRMAN Indicators & signals

Indicator MACD (12,26,9)

39.91, 40.25, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 15.23, 23.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNIRMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 40.19 38.70 to 40.50 3.9% 0.46 times
23 Thu Jul 2026 38.68 38.66 to 40.97 -0.44% 1.43 times
22 Wed Jul 2026 38.85 37.41 to 40.00 -2.88% 1.2 times
21 Tue Jul 2026 40.00 39.06 to 40.15 0.1% 0.02 times
20 Mon Jul 2026 39.96 39.96 to 40.20 -0.1% 0.02 times
17 Fri Jul 2026 40.00 38.90 to 40.40 2.25% 1.23 times
16 Thu Jul 2026 39.12 39.02 to 40.67 -3.91% 3.19 times
15 Wed Jul 2026 40.71 39.02 to 40.71 2.26% 1.11 times
14 Tue Jul 2026 39.81 39.60 to 41.58 -4.16% 0.38 times
13 Mon Jul 2026 41.54 39.70 to 41.56 2.39% 1.04 times
10 Fri Jul 2026 40.57 40.50 to 41.20 -0.22% 0.39 times
09 Thu Jul 2026 40.66 39.54 to 41.20 2.34% 0.38 times

Technical analysis forecast of ARTNIRMAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTNIRMAN ARTNIRMAN at this time. Stock is rising and might rise more.

It appears as if ARTNIRMAN ARTNIRMAN gave a large move recently.

Stock of ARTNIRMAN (ARTNIRMAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARTNIRMAN is bullish for shortterm, and stock might move up till 41.1 or till 42.3. Use a stoploss of 40.14 and if this stock hits its stoploss, then it can fall down till 39.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARTNIRMAN Historical charts - Share Art Nirman Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARTNIRMAN Historical charts - Share Art Nirman Limited

 

Back to top