ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARTNIRMAN Historical charts - Art Nirman Limited

Historical charts for Stock ARTNIRMAN - Share Art Nirman Limited trades in NSE

Moving Averages for

  • 5Day Average: 46.33
  • 12Day Average: 39.87
  • 20Day Average: 38.08
  • 50Day Average: 39.79
  • 100Day Average: 43.61
  • 150Day Average: 46.55

ARTNIRMAN Indicators & signals

Indicator MACD (12,26,9)

42.14, 40.01, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

57.84, 40, 10.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNIRMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 47.24 46.45 to 50.80 0.13% 0.62 times
15 Wed Apr 2026 47.18 46.27 to 49.89 0.83% 0.22 times
13 Mon Apr 2026 46.79 46.13 to 54.84 -5.15% 3.91 times
10 Fri Apr 2026 49.33 41.06 to 49.33 20% 3.18 times
09 Thu Apr 2026 41.11 40.01 to 42.97 -1.08% 0.18 times
08 Wed Apr 2026 41.56 39.61 to 45.00 6.24% 0.94 times
07 Tue Apr 2026 39.12 37.40 to 39.89 4.6% 0.03 times
06 Mon Apr 2026 37.40 35.67 to 38.10 7.69% 0.14 times
02 Thu Apr 2026 34.73 31.50 to 35.13 8.74% 0.9 times
01 Wed Apr 2026 31.94 31.00 to 32.01 8.68% 0.05 times
30 Mon Mar 2026 29.39 29.39 to 32.01 -9.98% 0.44 times
27 Fri Mar 2026 32.65 32.10 to 35.00 -2.33% 0.03 times

Technical analysis forecast of ARTNIRMAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTNIRMAN ARTNIRMAN at this time. Stock is rising and might rise more.

It appears as if ARTNIRMAN ARTNIRMAN gave a large move recently.

Stock of ARTNIRMAN (ARTNIRMAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARTNIRMAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARTNIRMAN stays above 46, but if it comes below 46, then a intra day sell could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 40.44 as target. However if you take a buy trade in ARTNIRMAN, then use 46 as stoploss and 52.7 as target.

Tomorrow's movement Prediction of ARTNIRMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ARTNIRMAN is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARTNIRMAN Historical charts - Share Art Nirman Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARTNIRMAN Historical charts - Share Art Nirman Limited

 

Back to top