ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARTNIRMAN Historical charts - Art Nirman Limited

Historical charts for Stock ARTNIRMAN - Share Art Nirman Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.01
  • 12Day Average: 39.57
  • 20Day Average: 39.89
  • 50Day Average: 40.24
  • 100Day Average: 40.53
  • 150Day Average: 40.51

ARTNIRMAN Indicators & signals

Indicator MACD (12,26,9)

39.44, 39.88, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

1.3, 16.59, 17.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNIRMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 40.24 37.75 to 41.80 10.19% 10.34 times
29 Tue Sep 2026 36.52 36.41 to 39.00 -4.65% 0.4 times
28 Mon Sep 2026 38.30 37.25 to 39.94 -4.18% 2.37 times
24 Thu Sep 2026 39.97 38.60 to 40.21 -0.1% 0.49 times
23 Wed Sep 2026 40.01 39.05 to 41.40 -1.19% 1.66 times
22 Tue Sep 2026 40.49 39.00 to 40.93 1% 1.13 times
21 Mon Sep 2026 40.09 39.78 to 40.90 2.79% 0.34 times
18 Fri Sep 2026 39.00 39.00 to 40.78 -3.87% 0.02 times
17 Thu Sep 2026 40.57 39.13 to 40.97 1.5% 0.86 times
16 Wed Sep 2026 39.97 39.12 to 40.99 0.48% 1.43 times
15 Tue Sep 2026 39.78 39.11 to 40.11 -0.35% 1.3 times
11 Fri Sep 2026 39.92 38.00 to 40.06 0.13% 3.22 times

Technical analysis forecast of ARTNIRMAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTNIRMAN ARTNIRMAN at this time. Stock is rising and might rise more.

It appears as if ARTNIRMAN ARTNIRMAN gave a large move recently.

Stock of ARTNIRMAN (ARTNIRMAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARTNIRMAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.7 as stoploss in an intra day sell trade for a target of 39.75. However, stock will show a bullish move above 40.7.

Tomorrow's movement Prediction of ARTNIRMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARTNIRMAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ARTNIRMAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ARTNIRMAN looks bullish. It has broken an important resistance level of 38 with high volumes

Tomorrow's movement Prediction of ARTNIRMAN looks bullish. It has broken an important Moving average of 39.75 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARTNIRMAN Historical charts - Share Art Nirman Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARTNIRMAN Historical charts - Share Art Nirman Limited

 

Back to top