NSE Arkade Developers Limited ARKADE PriceVolume indicator, Arkade Developers Limited ARKADE indicators PriceVolume technical analysis, Arkade Developers Limited ARKADE indicators PriceVolume free charts, Arkade Developers Limited ARKADE indicators PriceVolume historical values NSE

Stock ARKADE - Share Arkade Developers Limited trades in NSE

Daily Support: 121.61
Daily Resistance: 123.26
5 Day DMA Moving Average is 123.8
20 Day DMA Moving Average is 126.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.01%	122.95	122.94	123.57	121.92	0.18 times
Wed 09 Sep 2026	-0.11%	123.90	122.95	126.85	122.36	0.28 times
Tue 08 Sep 2026	-1.39%	124.00	123.09	125.99	122.50	0.11 times
Mon 07 Sep 2026	-0.32%	125.77	124.82	125.77	123.85	0.14 times
Fri 04 Sep 2026	0.85%	125.40	125.22	126.45	121.78	0.32 times
Thu 03 Sep 2026	5.29%	119.00	124.17	124.69	119.00	0.43 times
Wed 02 Sep 2026	-2.31%	120.72	117.93	121.08	117.11	0.26 times
Tue 01 Sep 2026	-2.13%	123.98	120.72	123.98	120.02	0.21 times
Mon 31 Aug 2026	-3.16%	127.90	123.35	127.90	122.35	0.21 times
Fri 28 Aug 2026	0.1%	127.20	127.38	128.00	126.50	0.16 times

Volume is calculated using 10 day average volume

NSE Arkade Developers Limited ARKADE PriceVolume indicator, Arkade Developers Limited ARKADE indicators PriceVolume technical analysis, Arkade Developers Limited ARKADE indicators PriceVolume free charts, Arkade Developers Limited ARKADE indicators PriceVolume historical values NSE

Below are charts of NSE Arkade Developers Limited ARKADE PriceVolume indicator, Arkade Developers Limited ARKADE indicators PriceVolume technical analysis, Arkade Developers Limited ARKADE indicators PriceVolume free charts, Arkade Developers Limited ARKADE indicators PriceVolume historical values NSE

Arkade Developers Limited ARKADE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arkade Developers Limited ARKADE is: 420453.5 M

Current day volume is 0.368 times compared to averaged volume Arkade Developers Limited has

Historical price to volume measure of Arkade Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
122.94	-0.01%	-0.01%	0.368 times
122.95	-0.11%	-0.77%	0.582 times
123.09	-1.39%	-0.73%	0.225 times
124.82	-0.32%	-0.76%	0.288 times
125.22	0.85%	-0.14%	0.679 times
124.17	5.29%	4.34%	0.89 times
117.93	-2.31%	-2.31%	0.551 times
120.72	-2.13%	-2.63%	0.443 times
123.35	-3.16%	-3.56%	0.448 times
127.38	0.1%	0.14%	0.335 times

Price to volume Charts of Arkade Developers Limited ARKADE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day