NSE Arkade Developers Limited ARKADE PriceVolume indicator, Arkade Developers Limited ARKADE indicators PriceVolume technical analysis, Arkade Developers Limited ARKADE indicators PriceVolume free charts, Arkade Developers Limited ARKADE indicators PriceVolume historical values NSE

Stock ARKADE - Share Arkade Developers Limited trades in NSE

Daily Support: 135.65
Daily Resistance: 137.99
5 Day DMA Moving Average is 138.24
20 Day DMA Moving Average is 130.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.67%	138.70	137.13	138.84	136.50	0.07 times
Mon 20 Jul 2026	-1.15%	141.20	138.06	141.28	137.10	0.1 times
Fri 17 Jul 2026	1.5%	137.58	139.66	140.00	136.05	0.21 times
Thu 16 Jul 2026	-0.83%	139.89	137.59	139.89	137.20	0.08 times
Wed 15 Jul 2026	-0.16%	140.40	138.74	141.32	137.51	0.1 times
Tue 14 Jul 2026	-1.34%	140.85	138.96	143.00	138.00	0.28 times
Mon 13 Jul 2026	6.25%	133.10	140.85	142.00	132.56	1.46 times
Fri 10 Jul 2026	0.47%	132.79	132.56	133.80	129.30	0.39 times
Thu 09 Jul 2026	4.84%	127.08	131.94	132.50	126.12	0.27 times
Wed 08 Jul 2026	-3.98%	131.00	125.85	134.70	124.85	0.3 times

Volume is calculated using 10 day average volume

NSE Arkade Developers Limited ARKADE PriceVolume indicator, Arkade Developers Limited ARKADE indicators PriceVolume technical analysis, Arkade Developers Limited ARKADE indicators PriceVolume free charts, Arkade Developers Limited ARKADE indicators PriceVolume historical values NSE

Below are charts of NSE Arkade Developers Limited ARKADE PriceVolume indicator, Arkade Developers Limited ARKADE indicators PriceVolume technical analysis, Arkade Developers Limited ARKADE indicators PriceVolume free charts, Arkade Developers Limited ARKADE indicators PriceVolume historical values NSE

Arkade Developers Limited ARKADE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arkade Developers Limited ARKADE is: 969400.1 M

Current day volume is 0.2 times compared to averaged volume Arkade Developers Limited has

Historical price to volume measure of Arkade Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
137.13	-0.67%	-1.13%	0.2 times
138.06	-1.15%	-2.22%	0.289 times
139.66	1.5%	1.51%	0.639 times
137.59	-0.83%	-1.64%	0.255 times
138.74	-0.16%	-1.18%	0.314 times
138.96	-1.34%	-1.34%	0.833 times
140.85	6.25%	5.82%	4.388 times
132.56	0.47%	-0.17%	1.155 times
131.94	4.84%	3.82%	0.822 times
125.85	-3.98%	-3.93%	0.885 times

Price to volume Charts of Arkade Developers Limited ARKADE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day