ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 124.94 and 129.45

Intraday Target 1123.94
Intraday Target 2125.94
Intraday Target 3128.44666666667
Intraday Target 4130.45
Intraday Target 5132.96

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Tue 13 January 2026 127.95 (0.13%) 129.74 126.44 - 130.95 0.7337 times
Mon 12 January 2026 127.79 (-1.68%) 130.30 125.06 - 130.31 1.3492 times
Fri 09 January 2026 129.98 (-0.93%) 132.47 128.90 - 133.00 1.3246 times
Thu 08 January 2026 131.20 (-1.86%) 133.69 130.59 - 134.23 1.1224 times
Wed 07 January 2026 133.69 (0.06%) 133.20 132.78 - 134.63 0.5592 times
Tue 06 January 2026 133.61 (-1.4%) 135.99 133.20 - 135.99 0.8668 times
Mon 05 January 2026 135.51 (-1.24%) 137.00 135.11 - 138.61 0.6158 times
Fri 02 January 2026 137.21 (0.97%) 136.00 135.15 - 137.40 0.8839 times
Thu 01 January 2026 135.89 (0.19%) 136.21 135.33 - 136.91 0.6215 times
Wed 31 December 2025 135.63 (-0.79%) 136.70 134.00 - 137.95 1.923 times
Tue 30 December 2025 136.71 (1.03%) 135.40 134.30 - 137.40 0.7288 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 123.56 and 129.45

Weekly Target 1122.1
Weekly Target 2125.02
Weekly Target 3127.98666666667
Weekly Target 4130.91
Weekly Target 5133.88

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Tue 13 January 2026 127.95 (-1.56%) 130.30 125.06 - 130.95 0.2193 times
Fri 09 January 2026 129.98 (-5.27%) 137.00 128.90 - 138.61 0.4725 times
Fri 02 January 2026 137.21 (0.18%) 134.30 134.00 - 137.95 0.5306 times
Fri 26 December 2025 136.97 (-0.7%) 140.00 135.00 - 142.29 0.4675 times
Fri 19 December 2025 137.93 (-3.65%) 143.84 131.96 - 144.22 1.2688 times
Fri 12 December 2025 143.15 (-12.24%) 164.00 139.75 - 164.41 4.7833 times
Fri 05 December 2025 163.11 (-0.8%) 165.08 160.11 - 165.70 0.6345 times
Fri 28 November 2025 164.43 (-1.35%) 167.80 160.50 - 168.00 0.6581 times
Fri 21 November 2025 166.68 (-0.44%) 168.20 164.70 - 170.03 0.4928 times
Fri 14 November 2025 167.41 (-0.33%) 169.70 162.75 - 169.70 0.4726 times
Fri 07 November 2025 167.97 (-3.68%) 175.44 164.90 - 175.99 0.3267 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 119.73 and 133.28

Monthly Target 1116.99
Monthly Target 2122.47
Monthly Target 3130.54
Monthly Target 4136.02
Monthly Target 5144.09

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Tue 13 January 2026 127.95 (-5.66%) 136.21 125.06 - 138.61 0.0982 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 0.8693 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.2253 times
Fri 31 October 2025 174.38 (3.07%) 169.00 163.50 - 180.00 0.4713 times
Tue 30 September 2025 169.18 (-2.33%) 172.95 167.46 - 188.25 0.6993 times
Fri 29 August 2025 173.21 (-8.92%) 191.00 172.51 - 194.80 0.6356 times
Thu 31 July 2025 190.17 (-2.2%) 194.74 185.84 - 213.69 1.5961 times
Mon 30 June 2025 194.44 (5.34%) 184.60 182.00 - 204.92 1.6277 times
Fri 30 May 2025 184.58 (16.45%) 160.02 149.52 - 195.97 2.0249 times
Wed 30 April 2025 158.51 (4.9%) 150.25 135.50 - 178.45 1.7524 times
Fri 28 March 2025 151.11 (8.89%) 139.00 130.56 - 162.46 0.6941 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 119.73 and 133.28

Yearly Target 1116.99
Yearly Target 2122.47
Yearly Target 3130.54
Yearly Target 4136.02
Yearly Target 5144.09

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Tue 13 January 2026 127.95 (-5.66%) 136.21 125.06 - 138.61 0.0138 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.867 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 1.1193 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.

ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkadeDevelopers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkadeDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.63 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 130.12
12 day DMA 133.37
20 day DMA 134.63
35 day DMA 144.51
50 day DMA 151.33
100 day DMA 162.85
150 day DMA 173.65
200 day DMA 172.01

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.89130.86132.39
12 day EMA132.97133.88134.99
20 day EMA136.48137.38138.39
35 day EMA143.32144.22145.19
50 day EMA150.75151.68152.65

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.12131.25132.8
12 day SMA133.37134.13134.91
20 day SMA134.63135.11135.88
35 day SMA144.51145.49146.6
50 day SMA151.33152.26153.12
100 day SMA162.85163.48164.1
150 day SMA173.65174.11174.57
200 day SMA172.01172.17172.32

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 8.50 and PE is: 15.05

Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)

Debt: 175.41 in crores

Market capitalization: 2920.47

EPS is 8.37 and PE is: 15.29

Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)

Debt: 114.64 in crores

Market capitalization: 3214.78

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top