ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 136.12 and 140.27

Intraday Target 1135.29
Intraday Target 2136.95
Intraday Target 3139.44
Intraday Target 4141.1
Intraday Target 5143.59

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Tue 23 December 2025 138.61 (-1.46%) 141.50 137.78 - 141.93 0.187 times
Mon 22 December 2025 140.67 (1.99%) 140.00 138.64 - 142.29 0.2323 times
Fri 19 December 2025 137.93 (3.49%) 135.00 134.01 - 139.47 0.3747 times
Thu 18 December 2025 133.28 (-0.83%) 135.00 132.53 - 135.00 0.1715 times
Wed 17 December 2025 134.40 (1.08%) 133.70 132.96 - 136.08 0.4334 times
Tue 16 December 2025 132.96 (-3.34%) 137.30 131.96 - 138.00 0.5181 times
Mon 15 December 2025 137.55 (-3.91%) 143.84 136.50 - 144.22 0.6409 times
Fri 12 December 2025 143.15 (0.03%) 144.80 140.80 - 145.52 0.7325 times
Thu 11 December 2025 143.11 (-9.1%) 158.50 139.75 - 158.50 6.3364 times
Wed 10 December 2025 157.43 (1.13%) 156.30 155.65 - 160.37 0.3733 times
Tue 09 December 2025 155.67 (-1.42%) 158.34 151.59 - 158.51 0.2864 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 135.94 and 140.45

Weekly Target 1135.05
Weekly Target 2136.83
Weekly Target 3139.56
Weekly Target 4141.34
Weekly Target 5144.07

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Tue 23 December 2025 138.61 (0.49%) 140.00 137.78 - 142.29 0.2433 times
Fri 19 December 2025 137.93 (-3.65%) 143.84 131.96 - 144.22 1.2411 times
Fri 12 December 2025 143.15 (-12.24%) 164.00 139.75 - 164.41 4.6788 times
Fri 05 December 2025 163.11 (-0.8%) 165.08 160.11 - 165.70 0.6206 times
Fri 28 November 2025 164.43 (-1.35%) 167.80 160.50 - 168.00 0.6438 times
Fri 21 November 2025 166.68 (-0.44%) 168.20 164.70 - 170.03 0.482 times
Fri 14 November 2025 167.41 (-0.33%) 169.70 162.75 - 169.70 0.4622 times
Fri 07 November 2025 167.97 (-3.68%) 175.44 164.90 - 175.99 0.3195 times
Fri 31 October 2025 174.38 (4.96%) 166.95 165.60 - 175.68 0.9593 times
Fri 24 October 2025 166.14 (-0.3%) 167.70 164.10 - 168.95 0.3495 times
Fri 17 October 2025 166.64 (-3.69%) 172.60 163.50 - 180.00 1.7411 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 118.42 and 152.16

Monthly Target 1111.68
Monthly Target 2125.15
Monthly Target 3145.42333333333
Monthly Target 4158.89
Monthly Target 5179.16

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Tue 23 December 2025 138.61 (-15.7%) 165.08 131.96 - 165.70 0.7609 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.214 times
Fri 31 October 2025 174.38 (3.07%) 169.00 163.50 - 180.00 0.4477 times
Tue 30 September 2025 169.18 (-2.33%) 172.95 167.46 - 188.25 0.6643 times
Fri 29 August 2025 173.21 (-8.92%) 191.00 172.51 - 194.80 0.6037 times
Thu 31 July 2025 190.17 (-2.2%) 194.74 185.84 - 213.69 1.5161 times
Mon 30 June 2025 194.44 (5.34%) 184.60 182.00 - 204.92 1.5461 times
Fri 30 May 2025 184.58 (16.45%) 160.02 149.52 - 195.97 1.9234 times
Wed 30 April 2025 158.51 (4.9%) 150.25 135.50 - 178.45 1.6645 times
Fri 28 March 2025 151.11 (8.89%) 139.00 130.56 - 162.46 0.6593 times
Fri 28 February 2025 138.77 (-13.57%) 160.50 135.25 - 164.90 0.5041 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 93.02 and 176.15

Yearly Target 177.82
Yearly Target 2108.22
Yearly Target 3160.95333333333
Yearly Target 4191.35
Yearly Target 5244.08

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Tue 23 December 2025 138.61 (-20.19%) 173.00 130.56 - 213.69 1.248 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 0.752 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 13 points

Upper Bollinger band is at 176 and lower is at 127, while middle bands are at 139 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkadeDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.88 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 136.98
12 day DMA 142.72
20 day DMA 151.07
35 day DMA 157.67
50 day DMA 161.15
100 day DMA 170.38
150 day DMA 178.23
200 day DMA 173.08

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.56138.53137.46
12 day EMA142.96143.75144.31
20 day EMA147.95148.93149.8
35 day EMA153.98154.89155.73
50 day EMA159.4160.25161.05

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.98135.85135.22
12 day SMA142.72144.77146.55
20 day SMA151.07152.23153.31
35 day SMA157.67158.67159.63
50 day SMA161.15161.84162.34
100 day SMA170.38170.93171.46
150 day SMA178.23178.44178.61
200 day SMA173.08173.06173.05

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 8.50 and PE is: 16.31

Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)

Debt: 175.41 in crores

Market capitalization: 2920.47

EPS is 8.37 and PE is: 16.56

Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)

Debt: 114.64 in crores

Market capitalization: 3214.78

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top