ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 106.45 and 109.54

Intraday Target 1105.8
Intraday Target 2107.09
Intraday Target 3108.89333333333
Intraday Target 4110.18
Intraday Target 5111.98

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Thu 22 October 2026 108.37 (-2.18%) 110.10 107.61 - 110.70 0.4709 times
Wed 21 October 2026 110.79 (-2.92%) 115.19 109.94 - 115.47 1.2019 times
Mon 19 October 2026 114.12 (-3.74%) 118.56 113.10 - 119.00 1.4571 times
Fri 16 October 2026 118.56 (-0.38%) 119.88 118.00 - 120.45 0.3196 times
Thu 15 October 2026 119.01 (-1.05%) 120.93 117.95 - 120.93 1.1575 times
Wed 14 October 2026 120.27 (-0.07%) 120.00 119.00 - 121.69 0.9143 times
Tue 13 October 2026 120.36 (0.25%) 120.00 119.01 - 121.92 0.6679 times
Mon 12 October 2026 120.06 (0.99%) 119.97 118.80 - 121.59 1.1605 times
Fri 09 October 2026 118.88 (1.03%) 118.53 116.55 - 119.90 1.0217 times
Thu 08 October 2026 117.67 (-1.72%) 120.98 117.00 - 120.98 1.6285 times
Wed 07 October 2026 119.73 (-1.25%) 120.51 119.10 - 122.48 0.6284 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 102.3 and 113.69

Weekly Target 1100.27
Weekly Target 2104.32
Weekly Target 3111.66
Weekly Target 4115.71
Weekly Target 5123.05

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Thu 22 October 2026 108.37 (-8.59%) 118.56 107.61 - 119.00 0.5359 times
Fri 16 October 2026 118.56 (-0.27%) 119.97 117.95 - 121.92 0.7225 times
Fri 09 October 2026 118.88 (0.16%) 120.64 116.55 - 125.00 0.806 times
Thu 01 October 2026 118.69 (-5.41%) 125.00 116.20 - 127.49 0.4762 times
Fri 25 September 2026 125.48 (5.58%) 119.63 119.34 - 131.00 0.8327 times
Fri 18 September 2026 118.85 (-2.61%) 122.99 114.50 - 124.00 0.8933 times
Fri 11 September 2026 122.03 (-2.55%) 125.77 120.00 - 126.85 0.8177 times
Fri 04 September 2026 125.22 (-1.7%) 127.90 117.11 - 127.90 1.2077 times
Fri 28 August 2026 127.38 (-2.75%) 130.20 125.00 - 134.60 1.5513 times
Fri 21 August 2026 130.98 (-1.77%) 132.80 127.00 - 132.99 2.1567 times
Fri 14 August 2026 133.34 (-4.77%) 140.03 125.60 - 140.80 3.291 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 99.3 and 116.69

Monthly Target 196.27
Monthly Target 2102.32
Monthly Target 3113.66
Monthly Target 4119.71
Monthly Target 5131.05

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 22 October 2026 108.37 (-9.23%) 119.89 107.61 - 125.00 0.285 times
Wed 30 September 2026 119.39 (-3.21%) 123.98 114.50 - 131.00 0.5133 times
Mon 31 August 2026 123.35 (-12.64%) 142.50 122.35 - 142.97 1.0614 times
Fri 31 July 2026 141.19 (13.74%) 125.00 123.00 - 144.50 2.1165 times
Tue 30 June 2026 124.13 (8.97%) 110.10 110.10 - 126.99 0.6542 times
Fri 29 May 2026 113.91 (-3.35%) 117.86 111.15 - 131.00 0.9627 times
Thu 30 April 2026 117.86 (24.29%) 98.96 97.53 - 120.49 1.2287 times
Mon 30 March 2026 94.83 (-15.81%) 106.35 92.62 - 113.50 1.3504 times
Fri 27 February 2026 112.64 (-1.39%) 115.42 112.10 - 128.47 0.6522 times
Fri 30 January 2026 114.23 (-15.78%) 136.21 107.96 - 138.61 1.1756 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 2.8199 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 74.56 and 126.44

Yearly Target 163.28
Yearly Target 285.83
Yearly Target 3115.16333333333
Yearly Target 4137.71
Yearly Target 5167.04

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 22 October 2026 108.37 (-20.1%) 136.21 92.62 - 144.50 0.3791 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.6386 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 0.9823 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers ARKADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arkade Developers ARKADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.27

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.

ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkadeDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.89 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 114.17
12 day DMA 117.42
20 day DMA 119.51
35 day DMA 120.41
50 day DMA 123.24
100 day DMA 125.27
150 day DMA 121.26
200 day DMA 120.97

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA113115.31117.57
12 day EMA116.33117.78119.05
20 day EMA118.27119.31120.21
35 day EMA121.22121.98122.64
50 day EMA123.54124.16124.71

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.17116.55118.46
12 day SMA117.42118.39119.05
20 day SMA119.51120.51121.15
35 day SMA120.41120.83121.31
50 day SMA123.24123.76124.35
100 day SMA125.27125.32125.45
150 day SMA121.26121.25121.22
200 day SMA120.97121.11121.23

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 0.29 and PE is: 373.69

Last quarter profit: (March 2026 quarter) -109.57 crores (118.04%)

Debt: 99.06 in crores

Market capitalization: 2285.89

EPS is 7.98 and PE is: 13.58

Last quarter profit: (December 2025 quarter) 40.30 crores (-19.53%)

Debt: 175.41 in crores

Market capitalization: 1855.15

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top