ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARKADE
- Forcast & Targets ARKADE
- ARKADE Experts view
- Tomorrow's Movement ARKADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 136.12 and 140.27
| Intraday Target 1 | 135.29 |
| Intraday Target 2 | 136.95 |
| Intraday Target 3 | 139.44 |
| Intraday Target 4 | 141.1 |
| Intraday Target 5 | 143.59 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 138.61 (-1.46%) | 141.50 | 137.78 - 141.93 | 0.187 times | Mon 22 December 2025 | 140.67 (1.99%) | 140.00 | 138.64 - 142.29 | 0.2323 times | Fri 19 December 2025 | 137.93 (3.49%) | 135.00 | 134.01 - 139.47 | 0.3747 times | Thu 18 December 2025 | 133.28 (-0.83%) | 135.00 | 132.53 - 135.00 | 0.1715 times | Wed 17 December 2025 | 134.40 (1.08%) | 133.70 | 132.96 - 136.08 | 0.4334 times | Tue 16 December 2025 | 132.96 (-3.34%) | 137.30 | 131.96 - 138.00 | 0.5181 times | Mon 15 December 2025 | 137.55 (-3.91%) | 143.84 | 136.50 - 144.22 | 0.6409 times | Fri 12 December 2025 | 143.15 (0.03%) | 144.80 | 140.80 - 145.52 | 0.7325 times | Thu 11 December 2025 | 143.11 (-9.1%) | 158.50 | 139.75 - 158.50 | 6.3364 times | Wed 10 December 2025 | 157.43 (1.13%) | 156.30 | 155.65 - 160.37 | 0.3733 times | Tue 09 December 2025 | 155.67 (-1.42%) | 158.34 | 151.59 - 158.51 | 0.2864 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 135.94 and 140.45
| Weekly Target 1 | 135.05 |
| Weekly Target 2 | 136.83 |
| Weekly Target 3 | 139.56 |
| Weekly Target 4 | 141.34 |
| Weekly Target 5 | 144.07 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 138.61 (0.49%) | 140.00 | 137.78 - 142.29 | 0.2433 times | Fri 19 December 2025 | 137.93 (-3.65%) | 143.84 | 131.96 - 144.22 | 1.2411 times | Fri 12 December 2025 | 143.15 (-12.24%) | 164.00 | 139.75 - 164.41 | 4.6788 times | Fri 05 December 2025 | 163.11 (-0.8%) | 165.08 | 160.11 - 165.70 | 0.6206 times | Fri 28 November 2025 | 164.43 (-1.35%) | 167.80 | 160.50 - 168.00 | 0.6438 times | Fri 21 November 2025 | 166.68 (-0.44%) | 168.20 | 164.70 - 170.03 | 0.482 times | Fri 14 November 2025 | 167.41 (-0.33%) | 169.70 | 162.75 - 169.70 | 0.4622 times | Fri 07 November 2025 | 167.97 (-3.68%) | 175.44 | 164.90 - 175.99 | 0.3195 times | Fri 31 October 2025 | 174.38 (4.96%) | 166.95 | 165.60 - 175.68 | 0.9593 times | Fri 24 October 2025 | 166.14 (-0.3%) | 167.70 | 164.10 - 168.95 | 0.3495 times | Fri 17 October 2025 | 166.64 (-3.69%) | 172.60 | 163.50 - 180.00 | 1.7411 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 118.42 and 152.16
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 145.42333333333 |
| Monthly Target 4 | 158.89 |
| Monthly Target 5 | 179.16 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 138.61 (-15.7%) | 165.08 | 131.96 - 165.70 | 0.7609 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.214 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.4477 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.6643 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.6037 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.5161 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.5461 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.9234 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.6645 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.6593 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.5041 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 93.02 and 176.15
| Yearly Target 1 | 77.82 |
| Yearly Target 2 | 108.22 |
| Yearly Target 3 | 160.95333333333 |
| Yearly Target 4 | 191.35 |
| Yearly Target 5 | 244.08 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 138.61 (-20.19%) | 173.00 | 130.56 - 213.69 | 1.248 times | Tue 31 December 2024 | 173.68 (0%) | 175.00 | 128.15 - 190.00 | 0.752 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 127, while middle bands are at 139 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 136.98 |
| 12 day DMA | 142.72 |
| 20 day DMA | 151.07 |
| 35 day DMA | 157.67 |
| 50 day DMA | 161.15 |
| 100 day DMA | 170.38 |
| 150 day DMA | 178.23 |
| 200 day DMA | 173.08 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 138.53 | 137.46 |
| 12 day EMA | 142.96 | 143.75 | 144.31 |
| 20 day EMA | 147.95 | 148.93 | 149.8 |
| 35 day EMA | 153.98 | 154.89 | 155.73 |
| 50 day EMA | 159.4 | 160.25 | 161.05 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.98 | 135.85 | 135.22 |
| 12 day SMA | 142.72 | 144.77 | 146.55 |
| 20 day SMA | 151.07 | 152.23 | 153.31 |
| 35 day SMA | 157.67 | 158.67 | 159.63 |
| 50 day SMA | 161.15 | 161.84 | 162.34 |
| 100 day SMA | 170.38 | 170.93 | 171.46 |
| 150 day SMA | 178.23 | 178.44 | 178.61 |
| 200 day SMA | 173.08 | 173.06 | 173.05 |
Fundamentals, profit and EPS of Arkade Developers ARKADE
EPS is 8.50 and PE is: 16.31
Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)
Debt: 175.41 in crores
Market capitalization: 2920.47
EPS is 8.37 and PE is: 16.56
Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)
Debt: 114.64 in crores
Market capitalization: 3214.78
Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


