Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARKADE
- Forcast & Targets ARKADE
- ARKADE Experts view
- Tomorrow's Movement ARKADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 135.65 and 137.99
| Intraday Target 1 | 135.15 |
| Intraday Target 2 | 136.14 |
| Intraday Target 3 | 137.49 |
| Intraday Target 4 | 138.48 |
| Intraday Target 5 | 139.83 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.13 (-0.67%) | 138.70 | 136.50 - 138.84 | 0.2049 times | Mon 20 July 2026 | 138.06 (-1.15%) | 141.20 | 137.10 - 141.28 | 0.2952 times | Fri 17 July 2026 | 139.66 (1.5%) | 137.58 | 136.05 - 140.00 | 0.6537 times | Thu 16 July 2026 | 137.59 (-0.83%) | 139.89 | 137.20 - 139.89 | 0.2603 times | Wed 15 July 2026 | 138.74 (-0.16%) | 140.40 | 137.51 - 141.32 | 0.3212 times | Tue 14 July 2026 | 138.96 (-1.34%) | 140.85 | 138.00 - 143.00 | 0.8514 times | Mon 13 July 2026 | 140.85 (6.25%) | 133.10 | 132.56 - 142.00 | 4.4866 times | Fri 10 July 2026 | 132.56 (0.47%) | 132.79 | 129.30 - 133.80 | 1.1809 times | Thu 09 July 2026 | 131.94 (4.84%) | 127.08 | 126.12 - 132.50 | 0.8406 times | Wed 08 July 2026 | 125.85 (-3.98%) | 131.00 | 124.85 - 134.70 | 0.9052 times | Tue 07 July 2026 | 131.06 (4.9%) | 125.81 | 124.40 - 134.59 | 2.9106 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 134.43 and 139.21
| Weekly Target 1 | 133.52 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 138.30333333333 |
| Weekly Target 4 | 140.11 |
| Weekly Target 5 | 143.08 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.13 (-1.81%) | 141.20 | 136.50 - 141.28 | 0.2135 times | Fri 17 July 2026 | 139.66 (5.36%) | 133.10 | 132.56 - 143.00 | 2.8067 times | Fri 10 July 2026 | 132.56 (6.93%) | 125.89 | 124.00 - 134.70 | 2.5724 times | Fri 03 July 2026 | 123.97 (0.69%) | 123.12 | 122.03 - 127.00 | 0.6873 times | Thu 25 June 2026 | 123.12 (7.76%) | 115.00 | 114.61 - 124.99 | 0.8156 times | Fri 19 June 2026 | 114.25 (-0.04%) | 116.00 | 112.10 - 117.29 | 0.5426 times | Fri 12 June 2026 | 114.30 (1.48%) | 111.06 | 110.50 - 114.70 | 0.3733 times | Fri 05 June 2026 | 112.63 (-1.12%) | 110.10 | 110.10 - 116.65 | 0.3543 times | Fri 29 May 2026 | 113.91 (0.66%) | 114.35 | 113.00 - 127.00 | 1.3601 times | Fri 22 May 2026 | 113.16 (-0.95%) | 113.30 | 111.15 - 116.66 | 0.2741 times | Fri 15 May 2026 | 114.24 (-7.62%) | 123.10 | 114.00 - 124.39 | 0.5639 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 130.07 and 150.07
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 134.37666666667 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.13 (10.47%) | 125.00 | 123.00 - 143.00 | 1.3006 times | Tue 30 June 2026 | 124.13 (8.97%) | 110.10 | 110.10 - 126.99 | 0.5126 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.7543 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 0.9627 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.0581 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.511 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.9211 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.2094 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5725 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 1.1978 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.7773 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 114.88 and 165.26
| Yearly Target 1 | 73.87 |
| Yearly Target 2 | 105.5 |
| Yearly Target 3 | 124.25 |
| Yearly Target 4 | 155.88 |
| Yearly Target 5 | 174.63 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.13 (1.11%) | 136.21 | 92.62 - 143.00 | 0.3001 times | Wed 31 December 2025 | 135.63 (-21.91%) | 173.00 | 130.56 - 213.69 | 1.688 times | Tue 31 December 2024 | 173.68 (0%) | 175.00 | 128.15 - 190.00 | 1.0119 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.21 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 134.78 |
| 20 day DMA | 130.17 |
| 35 day DMA | 123.24 |
| 50 day DMA | 121.36 |
| 100 day DMA | 116.57 |
| 150 day DMA | 120.27 |
| 200 day DMA | 131.96 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.61 | 137.85 | 137.75 |
| 12 day EMA | 134.63 | 134.18 | 133.47 |
| 20 day EMA | 131.19 | 130.56 | 129.77 |
| 35 day EMA | 127.33 | 126.75 | 126.08 |
| 50 day EMA | 123.3 | 122.74 | 122.11 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 138.6 | 139.16 |
| 12 day SMA | 134.78 | 133.68 | 132.62 |
| 20 day SMA | 130.17 | 129.31 | 128.12 |
| 35 day SMA | 123.24 | 122.58 | 121.89 |
| 50 day SMA | 121.36 | 121.09 | 120.84 |
| 100 day SMA | 116.57 | 116.38 | 116.21 |
| 150 day SMA | 120.27 | 120.39 | 120.52 |
| 200 day SMA | 131.96 | 132.15 | 132.33 |
Fundamentals, profit and EPS of Arkade Developers ARKADE
EPS is 0.29 and PE is: 472.86
Last quarter profit: (March 2026 quarter) -109.57 crores (118.04%)
Debt: 99.06 in crores
Market capitalization: 2285.89
EPS is 7.98 and PE is: 17.18
Last quarter profit: (December 2025 quarter) 40.30 crores (-19.53%)
Debt: 175.41 in crores
Market capitalization: 1855.15
Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
