ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 127.61 and 131.49

Intraday Target 1126.82
Intraday Target 2128.4
Intraday Target 3130.69666666667
Intraday Target 4132.28
Intraday Target 5134.58

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Mon 17 August 2026 129.99 (-2.51%) 132.80 129.11 - 132.99 0.4721 times
Fri 14 August 2026 133.34 (-2.61%) 136.92 132.10 - 138.59 1.1153 times
Thu 13 August 2026 136.92 (5.6%) 130.00 128.65 - 137.50 3.0136 times
Wed 12 August 2026 129.66 (-3.21%) 133.00 125.60 - 133.50 2.0952 times
Tue 11 August 2026 133.96 (-0.43%) 135.09 133.50 - 136.89 0.7891 times
Mon 10 August 2026 134.54 (-3.91%) 140.03 134.00 - 140.80 0.8066 times
Fri 07 August 2026 140.02 (0.19%) 139.75 139.10 - 142.40 0.526 times
Thu 06 August 2026 139.75 (0.44%) 139.00 138.37 - 140.49 0.4375 times
Wed 05 August 2026 139.14 (-0.03%) 139.18 138.53 - 140.40 0.3353 times
Tue 04 August 2026 139.18 (-1.05%) 141.31 138.91 - 141.31 0.4091 times
Mon 03 August 2026 140.65 (-0.38%) 142.50 140.00 - 142.97 0.5427 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 127.61 and 131.49

Weekly Target 1126.82
Weekly Target 2128.4
Weekly Target 3130.69666666667
Weekly Target 4132.28
Weekly Target 5134.58

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Mon 17 August 2026 129.99 (-2.51%) 132.80 129.11 - 132.99 0.0824 times
Fri 14 August 2026 133.34 (-4.77%) 140.03 125.60 - 140.80 1.3651 times
Fri 07 August 2026 140.02 (-0.83%) 142.50 138.37 - 142.97 0.3929 times
Fri 31 July 2026 141.19 (4.11%) 137.00 132.34 - 144.50 0.8706 times
Fri 24 July 2026 135.61 (-2.9%) 141.20 133.00 - 142.00 0.7671 times
Fri 17 July 2026 139.66 (5.36%) 133.10 132.56 - 143.00 2.4655 times
Fri 10 July 2026 132.56 (6.93%) 125.89 124.00 - 134.70 2.2596 times
Fri 03 July 2026 123.97 (0.69%) 123.12 122.03 - 127.00 0.6037 times
Thu 25 June 2026 123.12 (7.76%) 115.00 114.61 - 124.99 0.7165 times
Fri 19 June 2026 114.25 (-0.04%) 116.00 112.10 - 117.29 0.4767 times
Fri 12 June 2026 114.30 (1.48%) 111.06 110.50 - 114.70 0.328 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 119.11 and 136.48

Monthly Target 1115.48
Monthly Target 2122.74
Monthly Target 3132.85333333333
Monthly Target 4140.11
Monthly Target 5150.22

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Mon 17 August 2026 129.99 (-7.93%) 142.50 125.60 - 142.97 0.4723 times
Fri 31 July 2026 141.19 (13.74%) 125.00 123.00 - 144.50 1.7249 times
Tue 30 June 2026 124.13 (8.97%) 110.10 110.10 - 126.99 0.5332 times
Fri 29 May 2026 113.91 (-3.35%) 117.86 111.15 - 131.00 0.7845 times
Thu 30 April 2026 117.86 (24.29%) 98.96 97.53 - 120.49 1.0013 times
Mon 30 March 2026 94.83 (-15.81%) 106.35 92.62 - 113.50 1.1006 times
Fri 27 February 2026 112.64 (-1.39%) 115.42 112.10 - 128.47 0.5315 times
Fri 30 January 2026 114.23 (-15.78%) 136.21 107.96 - 138.61 0.9581 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 2.2981 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.5955 times
Fri 31 October 2025 174.38 (3.07%) 169.00 163.50 - 180.00 1.2459 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 85.37 and 137.25

Yearly Target 170.49
Yearly Target 2100.24
Yearly Target 3122.37
Yearly Target 4152.12
Yearly Target 5174.25

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Mon 17 August 2026 129.99 (-4.16%) 136.21 92.62 - 144.50 0.336 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.6655 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 0.9985 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term but the sell signal is initial and weak.

ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkadeDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.7 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 132.77
12 day DMA 136.53
20 day DMA 136.93
35 day DMA 134.74
50 day DMA 129.21
100 day DMA 121.71
150 day DMA 120.12
200 day DMA 128.92

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.04134.56135.17
12 day EMA134.97135.88136.34
20 day EMA135.04135.57135.8
35 day EMA131.95132.07131.99
50 day EMA128.28128.21128

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.77133.68135.02
12 day SMA136.53137.44137.88
20 day SMA136.93137.33137.65
35 day SMA134.74134.55134.26
50 day SMA129.21128.86128.46
100 day SMA121.71121.44121.17
150 day SMA120.12120.15120.16
200 day SMA128.92129.11129.28

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 0.29 and PE is: 448.24

Last quarter profit: (March 2026 quarter) -109.57 crores (118.04%)

Debt: 99.06 in crores

Market capitalization: 2285.89

EPS is 7.98 and PE is: 16.29

Last quarter profit: (December 2025 quarter) 40.30 crores (-19.53%)

Debt: 175.41 in crores

Market capitalization: 1855.15

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top