ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARKADE
- Forcast & Targets ARKADE
- ARKADE Experts view
- Tomorrow's Movement ARKADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 119.33 and 122.41
| Intraday Target 1 | 118.69 |
| Intraday Target 2 | 119.96 |
| Intraday Target 3 | 121.77333333333 |
| Intraday Target 4 | 123.04 |
| Intraday Target 5 | 124.85 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.22 (-1.68%) | 123.50 | 120.51 - 123.59 | 0.7047 times | Wed 11 February 2026 | 123.29 (-1.92%) | 125.70 | 121.82 - 126.40 | 0.88 times | Tue 10 February 2026 | 125.70 (0.17%) | 126.00 | 125.10 - 128.00 | 0.8964 times | Mon 09 February 2026 | 125.49 (1.7%) | 125.20 | 123.00 - 126.04 | 1.0387 times | Fri 06 February 2026 | 123.39 (-2.74%) | 126.86 | 123.00 - 127.92 | 0.8484 times | Thu 05 February 2026 | 126.86 (-0.82%) | 127.91 | 125.00 - 127.91 | 0.7152 times | Wed 04 February 2026 | 127.91 (4.15%) | 123.00 | 122.16 - 128.47 | 1.2881 times | Tue 03 February 2026 | 122.81 (4.31%) | 121.85 | 118.20 - 123.95 | 1.4995 times | Mon 02 February 2026 | 117.74 (2.45%) | 114.90 | 112.31 - 118.00 | 1.0572 times | Sun 01 February 2026 | 114.92 (0.6%) | 115.42 | 112.25 - 118.31 | 1.0719 times | Fri 30 January 2026 | 114.23 (3.85%) | 111.00 | 109.36 - 115.30 | 2.1825 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 117.12 and 124.61
| Weekly Target 1 | 115.75 |
| Weekly Target 2 | 118.49 |
| Weekly Target 3 | 123.24333333333 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.22 (-1.76%) | 125.20 | 120.51 - 128.00 | 0.2705 times | Fri 06 February 2026 | 123.39 (8.02%) | 115.42 | 112.25 - 128.47 | 0.498 times | Fri 30 January 2026 | 114.23 (2.53%) | 111.50 | 107.96 - 119.25 | 1.2661 times | Fri 23 January 2026 | 111.41 (-11.18%) | 124.09 | 110.35 - 125.00 | 0.6722 times | Fri 16 January 2026 | 125.44 (-3.49%) | 130.30 | 124.52 - 130.95 | 0.369 times | Fri 09 January 2026 | 129.98 (-5.27%) | 137.00 | 128.90 - 138.61 | 0.4349 times | Fri 02 January 2026 | 137.21 (0.18%) | 134.30 | 134.00 - 137.95 | 0.4884 times | Fri 26 December 2025 | 136.97 (-0.7%) | 140.00 | 135.00 - 142.29 | 0.4303 times | Fri 19 December 2025 | 137.93 (-3.65%) | 143.84 | 131.96 - 144.22 | 1.1679 times | Fri 12 December 2025 | 143.15 (-12.24%) | 164.00 | 139.75 - 164.41 | 4.4028 times | Fri 05 December 2025 | 163.11 (-0.8%) | 165.08 | 160.11 - 165.70 | 0.584 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 116.74 and 132.96
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 112.82 |
| Monthly Target 3 | 120.64666666667 |
| Monthly Target 4 | 129.04 |
| Monthly Target 5 | 136.87 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.22 (6.12%) | 115.42 | 112.25 - 128.47 | 0.112 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.421 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.0099 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.2617 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.5475 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.8124 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.7383 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.8541 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.8908 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 2.3523 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 2.0357 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 99.27 and 129.92
| Yearly Target 1 | 91.95 |
| Yearly Target 2 | 106.58 |
| Yearly Target 3 | 122.59666666667 |
| Yearly Target 4 | 137.23 |
| Yearly Target 5 | 153.25 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.22 (-10.62%) | 136.21 | 107.96 - 138.61 | 0.0632 times | Wed 31 December 2025 | 135.63 (-21.91%) | 173.00 | 130.56 - 213.69 | 1.8361 times | Tue 31 December 2024 | 173.68 (0%) | 175.00 | 128.15 - 190.00 | 1.1007 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.89 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 121.13 |
| 20 day DMA | 119 |
| 35 day DMA | 125.18 |
| 50 day DMA | 131.65 |
| 100 day DMA | 150.21 |
| 150 day DMA | 163.09 |
| 200 day DMA | 167.68 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 124.1 | 124.51 |
| 12 day EMA | 122.27 | 122.46 | 122.31 |
| 20 day EMA | 122.93 | 123.11 | 123.09 |
| 35 day EMA | 127.54 | 127.91 | 128.18 |
| 50 day EMA | 133.51 | 134.01 | 134.45 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 124.95 | 125.87 |
| 12 day SMA | 121.13 | 120.52 | 119.52 |
| 20 day SMA | 119 | 119.27 | 119.51 |
| 35 day SMA | 125.18 | 125.68 | 126.18 |
| 50 day SMA | 131.65 | 132.49 | 133.28 |
| 100 day SMA | 150.21 | 150.81 | 151.37 |
| 150 day SMA | 163.09 | 163.63 | 164.18 |
| 200 day SMA | 167.68 | 167.89 | 168.1 |
Fundamentals, profit and EPS of Arkade Developers ARKADE
EPS is 8.50 and PE is: 14.26
Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)
Debt: 175.41 in crores
Market capitalization: 2920.47
EPS is 8.37 and PE is: 14.48
Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)
Debt: 114.64 in crores
Market capitalization: 3214.78
Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


