Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARKADE
- Forcast & Targets ARKADE
- ARKADE Experts view
- Tomorrow's Movement ARKADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 122.72 and 127.68
| Intraday Target 1 | 119.18 |
| Intraday Target 2 | 121.29 |
| Intraday Target 3 | 124.14 |
| Intraday Target 4 | 126.25 |
| Intraday Target 5 | 129.1 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 123.40 (0.23%) | 123.12 | 122.03 - 126.99 | 1.2259 times | Thu 25 June 2026 | 123.12 (2.42%) | 121.50 | 119.68 - 123.90 | 1.079 times | Wed 24 June 2026 | 120.21 (-1.67%) | 122.29 | 119.35 - 123.88 | 0.6446 times | Tue 23 June 2026 | 122.25 (2.01%) | 120.62 | 120.00 - 124.99 | 1.8195 times | Mon 22 June 2026 | 119.84 (4.89%) | 115.00 | 114.61 - 121.00 | 1.7257 times | Fri 19 June 2026 | 114.25 (-0.05%) | 114.94 | 113.51 - 115.00 | 0.3617 times | Thu 18 June 2026 | 114.31 (-0.88%) | 112.10 | 112.10 - 114.93 | 1.3907 times | Wed 17 June 2026 | 115.33 (0.03%) | 115.29 | 114.00 - 116.04 | 0.2914 times | Tue 16 June 2026 | 115.29 (0.4%) | 115.90 | 114.51 - 116.58 | 0.5181 times | Mon 15 June 2026 | 114.83 (0.46%) | 116.00 | 114.10 - 117.29 | 0.9435 times | Fri 12 June 2026 | 114.30 (2.77%) | 112.05 | 111.48 - 114.50 | 0.7127 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 122.72 and 127.68
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 121.29 |
| Weekly Target 3 | 124.14 |
| Weekly Target 4 | 126.25 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 123.40 (0.23%) | 123.12 | 122.03 - 126.99 | 0.3106 times | Thu 25 June 2026 | 123.12 (7.76%) | 115.00 | 114.61 - 124.99 | 1.3348 times | Fri 19 June 2026 | 114.25 (-0.04%) | 116.00 | 112.10 - 117.29 | 0.8881 times | Fri 12 June 2026 | 114.30 (1.48%) | 111.06 | 110.50 - 114.70 | 0.611 times | Fri 05 June 2026 | 112.63 (-1.12%) | 110.10 | 110.10 - 116.65 | 0.5798 times | Fri 29 May 2026 | 113.91 (0.66%) | 114.35 | 113.00 - 127.00 | 2.2259 times | Fri 22 May 2026 | 113.16 (-0.95%) | 113.30 | 111.15 - 116.66 | 0.4486 times | Fri 15 May 2026 | 114.24 (-7.62%) | 123.10 | 114.00 - 124.39 | 0.9229 times | Fri 08 May 2026 | 123.66 (4.92%) | 117.86 | 117.85 - 131.00 | 2.0982 times | Thu 30 April 2026 | 117.86 (1.52%) | 115.00 | 115.00 - 119.95 | 0.5802 times | Fri 24 April 2026 | 116.09 (-0.82%) | 117.40 | 113.55 - 117.40 | 0.8742 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 116.75 and 133.64
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 113.34 |
| Monthly Target 3 | 120.16333333333 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 137.05 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 123.40 (8.33%) | 110.10 | 110.10 - 126.99 | 0.4716 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.7213 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 0.9206 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.0118 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.4886 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.8808 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.1128 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5475 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 1.1454 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.6995 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 1.5446 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 85.02 and 131.01
| Yearly Target 1 | 72.22 |
| Yearly Target 2 | 97.81 |
| Yearly Target 3 | 118.21 |
| Yearly Target 4 | 143.8 |
| Yearly Target 5 | 164.2 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 123.40 (-9.02%) | 136.21 | 92.62 - 138.61 | 0.2395 times | Wed 31 December 2025 | 135.63 (-21.91%) | 173.00 | 130.56 - 213.69 | 1.7258 times | Tue 31 December 2024 | 173.68 (0%) | 175.00 | 128.15 - 190.00 | 1.0346 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and ArkadeDevelopers ARKADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 117.36 |
| 20 day DMA | 115.64 |
| 35 day DMA | 116.49 |
| 50 day DMA | 117.14 |
| 100 day DMA | 114.89 |
| 150 day DMA | 123.6 |
| 200 day DMA | 135.7 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.33 | 120.29 | 118.88 |
| 12 day EMA | 118.67 | 117.81 | 116.84 |
| 20 day EMA | 117.51 | 116.89 | 116.24 |
| 35 day EMA | 117.03 | 116.65 | 116.27 |
| 50 day EMA | 117.45 | 117.21 | 116.97 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 119.93 | 118.17 |
| 12 day SMA | 117.36 | 116.39 | 115.52 |
| 20 day SMA | 115.64 | 115.17 | 115.17 |
| 35 day SMA | 116.49 | 116.55 | 116.58 |
| 50 day SMA | 117.14 | 117.04 | 116.88 |
| 100 day SMA | 114.89 | 114.75 | 114.66 |
| 150 day SMA | 123.6 | 123.89 | 124.18 |
| 200 day SMA | 135.7 | 136 | 136.26 |
Fundamentals, profit and EPS of Arkade Developers ARKADE
EPS is 0.29 and PE is: 425.52
Last quarter profit: (March 2026 quarter) -109.57 crores (118.04%)
Debt: 99.06 in crores
Market capitalization: 2285.89
EPS is 7.98 and PE is: 15.46
Last quarter profit: (December 2025 quarter) 40.30 crores (-19.53%)
Debt: 175.41 in crores
Market capitalization: 1855.15
Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
