ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 119.33 and 122.41

Intraday Target 1118.69
Intraday Target 2119.96
Intraday Target 3121.77333333333
Intraday Target 4123.04
Intraday Target 5124.85

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Thu 12 February 2026 121.22 (-1.68%) 123.50 120.51 - 123.59 0.7047 times
Wed 11 February 2026 123.29 (-1.92%) 125.70 121.82 - 126.40 0.88 times
Tue 10 February 2026 125.70 (0.17%) 126.00 125.10 - 128.00 0.8964 times
Mon 09 February 2026 125.49 (1.7%) 125.20 123.00 - 126.04 1.0387 times
Fri 06 February 2026 123.39 (-2.74%) 126.86 123.00 - 127.92 0.8484 times
Thu 05 February 2026 126.86 (-0.82%) 127.91 125.00 - 127.91 0.7152 times
Wed 04 February 2026 127.91 (4.15%) 123.00 122.16 - 128.47 1.2881 times
Tue 03 February 2026 122.81 (4.31%) 121.85 118.20 - 123.95 1.4995 times
Mon 02 February 2026 117.74 (2.45%) 114.90 112.31 - 118.00 1.0572 times
Sun 01 February 2026 114.92 (0.6%) 115.42 112.25 - 118.31 1.0719 times
Fri 30 January 2026 114.23 (3.85%) 111.00 109.36 - 115.30 2.1825 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 117.12 and 124.61

Weekly Target 1115.75
Weekly Target 2118.49
Weekly Target 3123.24333333333
Weekly Target 4125.98
Weekly Target 5130.73

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Thu 12 February 2026 121.22 (-1.76%) 125.20 120.51 - 128.00 0.2705 times
Fri 06 February 2026 123.39 (8.02%) 115.42 112.25 - 128.47 0.498 times
Fri 30 January 2026 114.23 (2.53%) 111.50 107.96 - 119.25 1.2661 times
Fri 23 January 2026 111.41 (-11.18%) 124.09 110.35 - 125.00 0.6722 times
Fri 16 January 2026 125.44 (-3.49%) 130.30 124.52 - 130.95 0.369 times
Fri 09 January 2026 129.98 (-5.27%) 137.00 128.90 - 138.61 0.4349 times
Fri 02 January 2026 137.21 (0.18%) 134.30 134.00 - 137.95 0.4884 times
Fri 26 December 2025 136.97 (-0.7%) 140.00 135.00 - 142.29 0.4303 times
Fri 19 December 2025 137.93 (-3.65%) 143.84 131.96 - 144.22 1.1679 times
Fri 12 December 2025 143.15 (-12.24%) 164.00 139.75 - 164.41 4.4028 times
Fri 05 December 2025 163.11 (-0.8%) 165.08 160.11 - 165.70 0.584 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 116.74 and 132.96

Monthly Target 1104.43
Monthly Target 2112.82
Monthly Target 3120.64666666667
Monthly Target 4129.04
Monthly Target 5136.87

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 12 February 2026 121.22 (6.12%) 115.42 112.25 - 128.47 0.112 times
Fri 30 January 2026 114.23 (-15.78%) 136.21 107.96 - 138.61 0.421 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 1.0099 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.2617 times
Fri 31 October 2025 174.38 (3.07%) 169.00 163.50 - 180.00 0.5475 times
Tue 30 September 2025 169.18 (-2.33%) 172.95 167.46 - 188.25 0.8124 times
Fri 29 August 2025 173.21 (-8.92%) 191.00 172.51 - 194.80 0.7383 times
Thu 31 July 2025 190.17 (-2.2%) 194.74 185.84 - 213.69 1.8541 times
Mon 30 June 2025 194.44 (5.34%) 184.60 182.00 - 204.92 1.8908 times
Fri 30 May 2025 184.58 (16.45%) 160.02 149.52 - 195.97 2.3523 times
Wed 30 April 2025 158.51 (4.9%) 150.25 135.50 - 178.45 2.0357 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 99.27 and 129.92

Yearly Target 191.95
Yearly Target 2106.58
Yearly Target 3122.59666666667
Yearly Target 4137.23
Yearly Target 5153.25

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 12 February 2026 121.22 (-10.62%) 136.21 107.96 - 138.61 0.0632 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.8361 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 1.1007 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkadeDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.89 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 123.82
12 day DMA 121.13
20 day DMA 119
35 day DMA 125.18
50 day DMA 131.65
100 day DMA 150.21
150 day DMA 163.09
200 day DMA 167.68

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.14124.1124.51
12 day EMA122.27122.46122.31
20 day EMA122.93123.11123.09
35 day EMA127.54127.91128.18
50 day EMA133.51134.01134.45

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.82124.95125.87
12 day SMA121.13120.52119.52
20 day SMA119119.27119.51
35 day SMA125.18125.68126.18
50 day SMA131.65132.49133.28
100 day SMA150.21150.81151.37
150 day SMA163.09163.63164.18
200 day SMA167.68167.89168.1

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 8.50 and PE is: 14.26

Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)

Debt: 175.41 in crores

Market capitalization: 2920.47

EPS is 8.37 and PE is: 14.48

Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)

Debt: 114.64 in crores

Market capitalization: 3214.78

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top