ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARKADE
- Forcast & Targets ARKADE
- ARKADE Experts view
- Tomorrow's Movement ARKADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 104.98 and 110.66
| Intraday Target 1 | 100.54 |
| Intraday Target 2 | 103.74 |
| Intraday Target 3 | 106.21666666667 |
| Intraday Target 4 | 109.42 |
| Intraday Target 5 | 111.9 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.95 (1.13%) | 106.76 | 103.01 - 108.69 | 2.0244 times | Wed 11 March 2026 | 105.75 (-0.71%) | 106.00 | 104.90 - 108.99 | 1.1779 times | Tue 10 March 2026 | 106.51 (-0.64%) | 109.00 | 105.20 - 110.64 | 1.9294 times | Mon 09 March 2026 | 107.20 (-2.68%) | 108.33 | 104.90 - 111.00 | 0.9319 times | Fri 06 March 2026 | 110.15 (-0.54%) | 110.65 | 109.06 - 113.00 | 0.8745 times | Thu 05 March 2026 | 110.75 (-0.3%) | 112.65 | 108.53 - 113.50 | 0.6353 times | Wed 04 March 2026 | 111.08 (-1.44%) | 112.70 | 109.05 - 112.70 | 0.5658 times | Mon 02 March 2026 | 112.70 (0.05%) | 106.35 | 106.35 - 113.14 | 0.8233 times | Fri 27 February 2026 | 112.64 (-2.84%) | 116.00 | 112.10 - 116.10 | 0.6444 times | Thu 26 February 2026 | 115.93 (1.03%) | 114.50 | 114.10 - 116.93 | 0.3931 times | Wed 25 February 2026 | 114.75 (-1.06%) | 116.80 | 113.81 - 116.80 | 0.8019 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 100.99 and 108.98
| Weekly Target 1 | 99 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 106.98666666667 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.95 (-2.91%) | 108.33 | 103.01 - 111.00 | 1.3464 times | Fri 06 March 2026 | 110.15 (-2.21%) | 106.35 | 106.35 - 113.50 | 0.6437 times | Fri 27 February 2026 | 112.64 (-5.07%) | 120.00 | 112.10 - 120.00 | 0.6732 times | Fri 20 February 2026 | 118.65 (-2.16%) | 122.99 | 117.10 - 124.47 | 0.7434 times | Fri 13 February 2026 | 121.27 (-1.72%) | 125.20 | 118.00 - 128.00 | 0.6193 times | Fri 06 February 2026 | 123.39 (8.02%) | 115.42 | 112.25 - 128.47 | 0.9181 times | Fri 30 January 2026 | 114.23 (2.53%) | 111.50 | 107.96 - 119.25 | 2.3343 times | Fri 23 January 2026 | 111.41 (-11.18%) | 124.09 | 110.35 - 125.00 | 1.2394 times | Fri 16 January 2026 | 125.44 (-3.49%) | 130.30 | 124.52 - 130.95 | 0.6804 times | Fri 09 January 2026 | 129.98 (-5.27%) | 137.00 | 128.90 - 138.61 | 0.8019 times | Fri 02 January 2026 | 137.21 (0.18%) | 134.30 | 134.00 - 137.95 | 0.9005 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 104.98 and 115.47
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 107.82 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 118.31 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.95 (-5.05%) | 106.35 | 103.01 - 113.50 | 0.1985 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.2947 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.5312 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.2741 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.3301 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.6907 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.0249 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.9314 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 2.3391 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 2.3854 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 2.9675 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 87.18 and 122.78
| Yearly Target 1 | 80.59 |
| Yearly Target 2 | 93.77 |
| Yearly Target 3 | 116.19 |
| Yearly Target 4 | 129.37 |
| Yearly Target 5 | 151.79 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.95 (-21.15%) | 136.21 | 103.01 - 138.61 | 0.0953 times | Wed 31 December 2025 | 135.63 (-21.91%) | 173.00 | 130.56 - 213.69 | 1.816 times | Tue 31 December 2024 | 173.68 (0%) | 175.00 | 128.15 - 190.00 | 1.0887 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arkade Developers ARKADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arkade Developers ARKADE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arkade Developers ARKADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.25
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 110 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 110.87 |
| 20 day DMA | 114.53 |
| 35 day DMA | 116.4 |
| 50 day DMA | 120.09 |
| 100 day DMA | 139.27 |
| 150 day DMA | 152.23 |
| 200 day DMA | 162.96 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 107.89 | 108.96 |
| 12 day EMA | 110.56 | 111.22 | 112.22 |
| 20 day EMA | 113.22 | 113.88 | 114.73 |
| 35 day EMA | 116.92 | 117.51 | 118.2 |
| 50 day EMA | 120.19 | 120.73 | 121.34 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 108.07 | 109.14 |
| 12 day SMA | 110.87 | 111.78 | 112.86 |
| 20 day SMA | 114.53 | 115.35 | 116.34 |
| 35 day SMA | 116.4 | 116.59 | 116.88 |
| 50 day SMA | 120.09 | 120.69 | 121.28 |
| 100 day SMA | 139.27 | 139.9 | 140.56 |
| 150 day SMA | 152.23 | 152.76 | 153.29 |
| 200 day SMA | 162.96 | 163.3 | 163.63 |
Fundamentals, profit and EPS of Arkade Developers ARKADE
EPS is 8.50 and PE is: 12.58
Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)
Debt: 175.41 in crores
Market capitalization: 2920.47
EPS is 8.37 and PE is: 12.78
Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)
Debt: 114.64 in crores
Market capitalization: 3214.78
Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


