ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 121.61 and 123.26

Intraday Target 1121.16
Intraday Target 2122.05
Intraday Target 3122.81
Intraday Target 4123.7
Intraday Target 5124.46

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Thu 10 September 2026 122.94 (-0.01%) 122.95 121.92 - 123.57 0.7652 times
Wed 09 September 2026 122.95 (-0.11%) 123.90 122.36 - 126.85 1.21 times
Tue 08 September 2026 123.09 (-1.39%) 124.00 122.50 - 125.99 0.4687 times
Mon 07 September 2026 124.82 (-0.32%) 125.77 123.85 - 125.77 0.5991 times
Fri 04 September 2026 125.22 (0.85%) 125.40 121.78 - 126.45 1.4114 times
Thu 03 September 2026 124.17 (5.29%) 119.00 119.00 - 124.69 1.8504 times
Wed 02 September 2026 117.93 (-2.31%) 120.72 117.11 - 121.08 1.1448 times
Tue 01 September 2026 120.72 (-2.13%) 123.98 120.02 - 123.98 0.9214 times
Mon 31 August 2026 123.35 (-3.16%) 127.90 122.35 - 127.90 0.9324 times
Fri 28 August 2026 127.38 (0.1%) 127.20 126.50 - 128.00 0.6966 times
Thu 27 August 2026 127.25 (-0.6%) 128.49 127.11 - 129.75 0.8213 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 119.97 and 124.9

Weekly Target 1118.97
Weekly Target 2120.96
Weekly Target 3123.90333333333
Weekly Target 4125.89
Weekly Target 5128.83

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Thu 10 September 2026 122.94 (-1.82%) 125.77 121.92 - 126.85 0.2341 times
Fri 04 September 2026 125.22 (-1.7%) 127.90 117.11 - 127.90 0.4815 times
Fri 28 August 2026 127.38 (-2.75%) 130.20 125.00 - 134.60 0.6185 times
Fri 21 August 2026 130.98 (-1.77%) 132.80 127.00 - 132.99 0.8599 times
Fri 14 August 2026 133.34 (-4.77%) 140.03 125.60 - 140.80 1.3121 times
Fri 07 August 2026 140.02 (-0.83%) 142.50 138.37 - 142.97 0.3776 times
Fri 31 July 2026 141.19 (4.11%) 137.00 132.34 - 144.50 0.8368 times
Fri 24 July 2026 135.61 (-2.9%) 141.20 133.00 - 142.00 0.7374 times
Fri 17 July 2026 139.66 (5.36%) 133.10 132.56 - 143.00 2.3699 times
Fri 10 July 2026 132.56 (6.93%) 125.89 124.00 - 134.70 2.1721 times
Fri 03 July 2026 123.97 (0.69%) 123.12 122.03 - 127.00 0.5804 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 115.16 and 124.9

Monthly Target 1112.56
Monthly Target 2117.75
Monthly Target 3122.3
Monthly Target 4127.49
Monthly Target 5132.04

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 10 September 2026 122.94 (-0.33%) 123.98 117.11 - 126.85 0.1724 times
Mon 31 August 2026 123.35 (-12.64%) 142.50 122.35 - 142.97 0.8677 times
Fri 31 July 2026 141.19 (13.74%) 125.00 123.00 - 144.50 1.7302 times
Tue 30 June 2026 124.13 (8.97%) 110.10 110.10 - 126.99 0.5348 times
Fri 29 May 2026 113.91 (-3.35%) 117.86 111.15 - 131.00 0.787 times
Thu 30 April 2026 117.86 (24.29%) 98.96 97.53 - 120.49 1.0044 times
Mon 30 March 2026 94.83 (-15.81%) 106.35 92.62 - 113.50 1.104 times
Fri 27 February 2026 112.64 (-1.39%) 115.42 112.10 - 128.47 0.5332 times
Fri 30 January 2026 114.23 (-15.78%) 136.21 107.96 - 138.61 0.9611 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 2.3052 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.5973 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 81.84 and 133.72

Yearly Target 168.14
Yearly Target 295.54
Yearly Target 3120.02
Yearly Target 4147.42
Yearly Target 5171.9

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 10 September 2026 122.94 (-9.36%) 136.21 92.62 - 144.50 0.3595 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.6508 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 0.9897 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.

ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkadeDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.18 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 123.8
12 day DMA 123.99
20 day DMA 126.45
35 day DMA 131.04
50 day DMA 132.17
100 day DMA 124.88
150 day DMA 120.82
200 day DMA 125.1

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.3123.48123.75
12 day EMA124.58124.88125.23
20 day EMA126.31126.67127.06
35 day EMA128.29128.6128.93
50 day EMA130.66130.97131.3

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8124.05123.05
12 day SMA123.99124.27125.01
20 day SMA126.45127.15127.48
35 day SMA131.04131.54132.03
50 day SMA132.17132.22132.23
100 day SMA124.88124.79124.73
150 day SMA120.82120.79120.73
200 day SMA125.1125.32125.54

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 0.29 and PE is: 423.93

Last quarter profit: (March 2026 quarter) -109.57 crores (118.04%)

Debt: 99.06 in crores

Market capitalization: 2285.89

EPS is 7.98 and PE is: 15.41

Last quarter profit: (December 2025 quarter) 40.30 crores (-19.53%)

Debt: 175.41 in crores

Market capitalization: 1855.15

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top