ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 102.86 and 106.85

Intraday Target 199.58
Intraday Target 2102.15
Intraday Target 3103.57
Intraday Target 4106.14
Intraday Target 5107.56

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Mon 06 April 2026 104.72 (2%) 103.40 101.00 - 104.99 0.378 times
Thu 02 April 2026 102.67 (0.5%) 100.80 98.32 - 103.40 0.5968 times
Wed 01 April 2026 102.16 (7.73%) 98.96 97.53 - 102.75 0.8893 times
Mon 30 March 2026 94.83 (-5.09%) 99.50 92.62 - 100.58 1.4505 times
Fri 27 March 2026 99.92 (-3.97%) 103.89 98.00 - 104.10 1.6969 times
Wed 25 March 2026 104.05 (1.93%) 103.00 102.30 - 106.90 1.3227 times
Tue 24 March 2026 102.08 (1.49%) 102.79 100.48 - 102.79 0.8266 times
Mon 23 March 2026 100.58 (-2.56%) 102.00 97.66 - 102.90 0.9887 times
Fri 20 March 2026 103.22 (0.44%) 104.00 102.50 - 105.36 0.5269 times
Thu 19 March 2026 102.77 (-3.58%) 105.00 102.15 - 106.00 1.3235 times
Wed 18 March 2026 106.59 (3.13%) 104.73 103.50 - 108.38 2.664 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 102.86 and 106.85

Weekly Target 199.58
Weekly Target 2102.15
Weekly Target 3103.57
Weekly Target 4106.14
Weekly Target 5107.56

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Mon 06 April 2026 104.72 (2%) 103.40 101.00 - 104.99 0.1241 times
Thu 02 April 2026 102.67 (2.75%) 99.50 92.62 - 103.40 0.9645 times
Fri 27 March 2026 99.92 (-3.2%) 102.00 97.66 - 106.90 1.588 times
Fri 20 March 2026 103.22 (-1.21%) 106.00 100.00 - 108.38 1.9557 times
Fri 13 March 2026 104.48 (-5.15%) 108.33 103.01 - 111.00 1.6441 times
Fri 06 March 2026 110.15 (-2.21%) 106.35 106.35 - 113.50 0.6662 times
Fri 27 February 2026 112.64 (-5.07%) 120.00 112.10 - 120.00 0.6967 times
Fri 20 February 2026 118.65 (-2.16%) 122.99 117.10 - 124.47 0.7694 times
Fri 13 February 2026 121.27 (-1.72%) 125.20 118.00 - 128.00 0.6409 times
Fri 06 February 2026 123.39 (8.02%) 115.42 112.25 - 128.47 0.9502 times
Fri 30 January 2026 114.23 (2.53%) 111.50 107.96 - 119.25 2.4159 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 101.13 and 108.59

Monthly Target 194.95
Monthly Target 299.84
Monthly Target 3102.41333333333
Monthly Target 4107.3
Monthly Target 5109.87

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Mon 06 April 2026 104.72 (10.43%) 98.96 97.53 - 104.99 0.073 times
Mon 30 March 2026 94.83 (-15.81%) 106.35 92.62 - 113.50 0.7546 times
Fri 27 February 2026 112.64 (-1.39%) 115.42 112.10 - 128.47 0.3644 times
Fri 30 January 2026 114.23 (-15.78%) 136.21 107.96 - 138.61 0.657 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 1.5758 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.4083 times
Fri 31 October 2025 174.38 (3.07%) 169.00 163.50 - 180.00 0.8543 times
Tue 30 September 2025 169.18 (-2.33%) 172.95 167.46 - 188.25 1.2676 times
Fri 29 August 2025 173.21 (-8.92%) 191.00 172.51 - 194.80 1.152 times
Thu 31 July 2025 190.17 (-2.2%) 194.74 185.84 - 213.69 2.893 times
Mon 30 June 2025 194.44 (5.34%) 184.60 182.00 - 204.92 2.9503 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 75.68 and 121.67

Yearly Target 165.99
Yearly Target 285.36
Yearly Target 3111.98333333333
Yearly Target 4131.35
Yearly Target 5157.97

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Mon 06 April 2026 104.72 (-22.79%) 136.21 92.62 - 138.61 0.137 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.7899 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 1.0731 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arkade Developers ARKADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkadeDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.07 and ArkadeDevelopers ARKADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 100.86
12 day DMA 102.25
20 day DMA 104.1
35 day DMA 109.96
50 day DMA 112.45
100 day DMA 129.98
150 day DMA 144.39
200 day DMA 156.92

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.38101.21100.48
12 day EMA102.9102.57102.55
20 day EMA104.8104.81105.03
35 day EMA108.24108.45108.79
50 day EMA112.2112.51112.91

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.86100.73100.61
12 day SMA102.25102.13102.28
20 day SMA104.1104.42104.92
35 day SMA109.96110.56111.21
50 day SMA112.45112.67113.03
100 day SMA129.98130.61131.26
150 day SMA144.39144.89145.42
200 day SMA156.92157.35157.8

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 7.98 and PE is: 13.12

Last quarter profit: (December 2025 quarter) 40.30 crores (-19.53%)

Debt: 175.41 in crores

Market capitalization: 1855.15

EPS is 8.50 and PE is: 12.32

Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)

Debt: 175.41 in crores

Market capitalization: 2920.47

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top