ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARKADE Historical charts - Arkade Developers Limited

Historical charts for Stock ARKADE - Share Arkade Developers Limited trades in NSE

Moving Averages for

  • 5Day Average: 125.87
  • 12Day Average: 119.52
  • 20Day Average: 119.51
  • 50Day Average: 133.28
  • 100Day Average: 151.37
  • 150Day Average: 164.18

ARKADE Indicators & signals

Indicator MACD (12,26,9)

122.31, 124.57, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

3.26, 21.71, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 125.70 125.10 to 128.00 0.17% 0.42 times
09 Mon Feb 2026 125.49 123.00 to 126.04 1.7% 0.49 times
06 Fri Feb 2026 123.39 123.00 to 127.92 -2.74% 0.4 times
05 Thu Feb 2026 126.86 125.00 to 127.91 -0.82% 0.34 times
04 Wed Feb 2026 127.91 122.16 to 128.47 4.15% 0.6 times
03 Tue Feb 2026 122.81 118.20 to 123.95 4.31% 0.7 times
02 Mon Feb 2026 117.74 112.31 to 118.00 2.45% 0.5 times
01 Sun Feb 2026 114.92 112.25 to 118.31 0.6% 0.5 times
30 Fri Jan 2026 114.23 109.36 to 115.30 3.85% 1.02 times
29 Thu Jan 2026 110.00 107.96 to 119.25 -3.42% 1.68 times
28 Wed Jan 2026 113.89 111.80 to 115.92 2.32% 3.77 times
27 Tue Jan 2026 111.31 108.51 to 113.45 -0.09% 1.25 times

Technical analysis forecast of ARKADE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARKADE ARKADE at this time. Stock is rising and might rise more.

It appears as if ARKADE ARKADE gave a large move recently.

Stock of ARKADE (ARKADE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARKADE is bullish for shortterm, and stock might move up till 129.2 or till 136.6. Use a stoploss of 122.99 and if this stock hits its stoploss, then it can fall down till 116.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARKADE Historical charts - Share Arkade Developers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARKADE Historical charts - Share Arkade Developers Limited

 

Back to top