ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARKADE Historical charts - Arkade Developers Limited

Historical charts for Stock ARKADE - Share Arkade Developers Limited trades in NSE

Moving Averages for

  • 5Day Average: 136.27
  • 12Day Average: 148.65
  • 20Day Average: 154.74
  • 50Day Average: 162.93
  • 100Day Average: 172.06
  • 150Day Average: 178.79

ARKADE Indicators & signals

Indicator MACD (12,26,9)

145.47, 153.92, -5.67
Indicator MACD is in negative zone

Indicator ADX (14)

72.58, 6.48, 40.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ARKADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 133.28 132.53 to 135.00 -0.83% 0.17 times
17 Wed Dec 2025 134.40 132.96 to 136.08 1.08% 0.43 times
16 Tue Dec 2025 132.96 131.96 to 138.00 -3.34% 0.52 times
15 Mon Dec 2025 137.55 136.50 to 144.22 -3.91% 0.64 times
12 Fri Dec 2025 143.15 140.80 to 145.52 0.03% 0.73 times
11 Thu Dec 2025 143.11 139.75 to 158.50 -9.1% 6.35 times
10 Wed Dec 2025 157.43 155.65 to 160.37 1.13% 0.37 times
09 Tue Dec 2025 155.67 151.59 to 158.51 -1.42% 0.29 times
08 Mon Dec 2025 157.92 155.10 to 164.41 -3.18% 0.33 times
05 Fri Dec 2025 163.11 161.49 to 164.40 0.6% 0.17 times
04 Thu Dec 2025 162.14 161.25 to 164.45 -0.57% 0.15 times
03 Wed Dec 2025 163.07 160.11 to 165.50 -0.09% 0.29 times

Technical analysis forecast for ARKADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKADE ARKADE at this time. Stock is falling and might fall more.

It appears as if ARKADE ARKADE gave a large move recently.

Stock of ARKADE (ARKADE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARKADE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARKADE stays below 139.2, but if it comes above 139.2, then a intra day buy could be more profitable.
If you take a sell trade below 139.2, then use 139.2 as stoploss and 125 as target. However if you take a buy trade in ARKADE, then use 139.2 as stoploss and 151.1 as target.

Tomorrow's movement Prediction of ARKADE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ARKADE is strongly bearish. It has broken a strong support of 166 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARKADE Historical charts - Share Arkade Developers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARKADE Historical charts - Share Arkade Developers Limited

 

Back to top