ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARKADE Historical charts - Arkade Developers Limited

Historical charts for Stock ARKADE - Share Arkade Developers Limited trades in NSE

Moving Averages for

  • 5Day Average: 133.68
  • 12Day Average: 137.44
  • 20Day Average: 137.33
  • 50Day Average: 128.86
  • 100Day Average: 121.44
  • 150Day Average: 120.15

ARKADE Indicators & signals

Indicator MACD (12,26,9)

135.88, 134.8, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.72, 22.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 133.34 132.10 to 138.59 -2.61% 1.07 times
13 Thu Aug 2026 136.92 128.65 to 137.50 5.6% 2.88 times
12 Wed Aug 2026 129.66 125.60 to 133.50 -3.21% 2.01 times
11 Tue Aug 2026 133.96 133.50 to 136.89 -0.43% 0.76 times
10 Mon Aug 2026 134.54 134.00 to 140.80 -3.91% 0.77 times
07 Fri Aug 2026 140.02 139.10 to 142.40 0.19% 0.5 times
06 Thu Aug 2026 139.75 138.37 to 140.49 0.44% 0.42 times
05 Wed Aug 2026 139.14 138.53 to 140.40 -0.03% 0.32 times
04 Tue Aug 2026 139.18 138.91 to 141.31 -1.05% 0.39 times
03 Mon Aug 2026 140.65 140.00 to 142.97 -0.38% 0.52 times
31 Fri Jul 2026 141.19 140.00 to 144.50 0.17% 1.43 times
30 Thu Jul 2026 140.95 137.06 to 142.00 1.74% 0.8 times

Technical analysis forecast for ARKADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKADE ARKADE at this time. Stock is falling and might fall more.

It appears as if ARKADE ARKADE gave a large move recently.

Stock of ARKADE (ARKADE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARKADE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.4 as stoploss in an intra day buy trade for a target of 135.63. However, stock will show a bearish move below 132.4.

Tomorrow's movement Prediction of ARKADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARKADE Historical charts - Share Arkade Developers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARKADE Historical charts - Share Arkade Developers Limited

 

Back to top