Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ARKADE Historical charts - Arkade Developers Limited
Historical charts for Stock ARKADE - Share Arkade Developers Limited trades in NSE
Recent prices of ARKADE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 106.95 | 103.01 to 108.69 | 1.13% | 2.31 times |
| 11 Wed Mar 2026 | 105.75 | 104.90 to 108.99 | -0.71% | 1.34 times |
| 10 Tue Mar 2026 | 106.51 | 105.20 to 110.64 | -0.64% | 2.2 times |
| 09 Mon Mar 2026 | 107.20 | 104.90 to 111.00 | -2.68% | 1.06 times |
| 06 Fri Mar 2026 | 110.15 | 109.06 to 113.00 | -0.54% | 1 times |
| 05 Thu Mar 2026 | 110.75 | 108.53 to 113.50 | -0.3% | 0.72 times |
| 04 Wed Mar 2026 | 111.08 | 109.05 to 112.70 | -1.44% | 0.64 times |
| 02 Mon Mar 2026 | 112.70 | 106.35 to 113.14 | 0.05% | 0.94 times |
| 27 Fri Feb 2026 | 112.64 | 112.10 to 116.10 | -2.84% | 0.73 times |
| 26 Thu Feb 2026 | 115.93 | 114.10 to 116.93 | 1.03% | 0.45 times |
| 25 Wed Feb 2026 | 114.75 | 113.81 to 116.80 | -1.06% | 0.91 times |
| 24 Tue Feb 2026 | 115.98 | 115.00 to 117.35 | -1.65% | 0.59 times |
Technical analysis forecast for ARKADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKADE ARKADE at this time. Stock is falling and might fall more.
It appears as if ARKADE ARKADE gave a large move recently.
Stock of ARKADE (ARKADE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ARKADE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARKADE stays below 107.9, but if it comes above 107.9, then a intra day buy could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 101.5 as target. However if you take a buy trade in ARKADE, then use 107.9 as stoploss and 113.18 as target.
Tomorrow's movement Prediction of ARKADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ARKADE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ARKADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.25
Munafa value: 49
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARKADE Historical charts - Share Arkade Developers Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
