NSE Arisinfra Solutions Ltd ARISINFRA PriceVolume indicator, Arisinfra Solutions Ltd ARISINFRA indicators PriceVolume technical analysis, Arisinfra Solutions Ltd ARISINFRA indicators PriceVolume free charts, Arisinfra Solutions Ltd ARISINFRA indicators PriceVolume historical values NSE

Stock ARISINFRA - Share Arisinfra Solutions Ltd trades in NSE

Daily Support: 79.7
Daily Resistance: 87.58
5 Day DMA Moving Average is 93.74
20 Day DMA Moving Average is 107.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-7.12%	90.97	84.18	90.98	83.10	0.94 times
Thu 05 Feb 2026	-4.86%	95.76	90.63	96.15	89.71	0.71 times
Wed 04 Feb 2026	-1.86%	97.00	95.26	101.40	90.36	1.31 times
Tue 03 Feb 2026	-4.44%	106.00	97.07	108.00	96.16	1.37 times
Mon 02 Feb 2026	-7.01%	110.42	101.58	112.99	92.21	1.29 times
Sun 01 Feb 2026	-0.46%	115.99	109.24	117.48	108.55	0.36 times
Fri 30 Jan 2026	6.72%	102.98	109.74	112.00	101.00	0.37 times
Thu 29 Jan 2026	-0.73%	103.70	102.83	106.65	101.30	0.42 times
Wed 28 Jan 2026	2.82%	101.90	103.59	109.69	99.51	0.4 times
Tue 27 Jan 2026	-4.55%	105.65	100.75	106.90	100.25	0.21 times

Volume is calculated using 10 day average volume

NSE Arisinfra Solutions Ltd ARISINFRA PriceVolume indicator, Arisinfra Solutions Ltd ARISINFRA indicators PriceVolume technical analysis, Arisinfra Solutions Ltd ARISINFRA indicators PriceVolume free charts, Arisinfra Solutions Ltd ARISINFRA indicators PriceVolume historical values NSE

Below are charts of NSE Arisinfra Solutions Ltd ARISINFRA PriceVolume indicator, Arisinfra Solutions Ltd ARISINFRA indicators PriceVolume technical analysis, Arisinfra Solutions Ltd ARISINFRA indicators PriceVolume free charts, Arisinfra Solutions Ltd ARISINFRA indicators PriceVolume historical values NSE

Arisinfra Solutions Ltd ARISINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arisinfra Solutions Ltd ARISINFRA is: 2594997.2 M

Current day volume is 0.944 times compared to averaged volume Arisinfra Solutions Ltd has

Historical price to volume measure of Arisinfra Solutions Ltd is:

Price	Percent Change	Percent change within day	Volume change
84.18	-7.12%	-7.46%	0.944 times
90.63	-4.86%	-5.36%	0.705 times
95.26	-1.86%	-1.79%	1.309 times
97.07	-4.44%	-8.42%	1.368 times
101.58	-7.01%	-8.01%	1.288 times
109.24	-0.46%	-5.82%	0.364 times
109.74	6.72%	6.56%	0.369 times
102.83	-0.73%	-0.84%	0.422 times
103.59	2.82%	1.66%	0.401 times
100.75	-4.55%	-4.64%	0.206 times

Price to volume Charts of Arisinfra Solutions Ltd ARISINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day