ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARISINFRA Historical charts - Arisinfra Solutions Ltd

Historical charts for Stock ARISINFRA - Share Arisinfra Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 93.74
  • 12Day Average: 100.69
  • 20Day Average: 107.32
  • 50Day Average: 120.86
  • 100Day Average: 140.5
  • 150Day Average: 144.11

ARISINFRA Indicators & signals

Indicator MACD (12,26,9)

100.15, 109.37, -7.6
Indicator MACD is in negative zone

Indicator ADX (14)

40.65, 14.08, 33.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARISINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 84.18 83.10 to 90.98 -7.12% 1.43 times
05 Thu Feb 2026 90.63 89.71 to 96.15 -4.86% 1.07 times
04 Wed Feb 2026 95.26 90.36 to 101.40 -1.86% 1.99 times
03 Tue Feb 2026 97.07 96.16 to 108.00 -4.44% 2.08 times
02 Mon Feb 2026 101.58 92.21 to 112.99 -7.01% 1.96 times
01 Sun Feb 2026 109.24 108.55 to 117.48 -0.46% 0.55 times
30 Fri Jan 2026 109.74 101.00 to 112.00 6.72% 0.56 times
29 Thu Jan 2026 102.83 101.30 to 106.65 -0.73% 0.64 times
28 Wed Jan 2026 103.59 99.51 to 109.69 2.82% 0.61 times
27 Tue Jan 2026 100.75 100.25 to 106.90 -4.55% 0.31 times
23 Fri Jan 2026 105.55 103.75 to 110.19 -2.13% 0.23 times
22 Thu Jan 2026 107.85 107.00 to 113.40 -0.75% 1.16 times

Technical analysis forecast for ARISINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARISINFRA ARISINFRA at this time. Stock is falling and might fall more.

It appears as if ARISINFRA ARISINFRA gave a large move recently.

Stock of ARISINFRA (ARISINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ARISINFRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.5, for a target of 94.8 or 105.9

Tomorrow's movement Prediction of ARISINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.63

Tomorrow's movement Prediction of ARISINFRA is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARISINFRA Historical charts - Share Arisinfra Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARISINFRA Historical charts - Share Arisinfra Solutions Ltd

 

Back to top