ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARISINFRA Historical charts - Arisinfra Solutions Ltd

Historical charts for Stock ARISINFRA - Share Arisinfra Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 131.6
  • 12Day Average: 139.32
  • 20Day Average: 145.78
  • 50Day Average: 156.35
  • 100Day Average: 153.71

ARISINFRA Indicators & signals

Indicator MACD (12,26,9)

138.59, 146.51, -6.18
Indicator MACD is in negative zone

Indicator ADX (14)

63.23, 7.02, 31.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARISINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 129.04 128.10 to 132.64 -2.06% 0.84 times
04 Thu Dec 2025 131.75 130.22 to 134.40 0.29% 0.57 times
03 Wed Dec 2025 131.37 130.54 to 135.50 -1.33% 0.67 times
02 Tue Dec 2025 133.14 129.20 to 135.73 0.32% 1.65 times
01 Mon Dec 2025 132.72 131.69 to 141.35 -5.04% 1.16 times
28 Fri Nov 2025 139.76 139.10 to 142.90 -1.85% 0.8 times
27 Thu Nov 2025 142.39 141.57 to 143.69 -0.16% 0.6 times
26 Wed Nov 2025 142.62 141.10 to 143.93 0.28% 0.57 times
25 Tue Nov 2025 142.22 140.95 to 146.00 -0.99% 1.69 times
24 Mon Nov 2025 143.64 141.62 to 150.62 -5.21% 0.94 times
21 Fri Nov 2025 151.54 148.25 to 154.50 -0.07% 1.33 times
20 Thu Nov 2025 151.65 151.15 to 156.06 -0.69% 1.83 times

Technical analysis forecast for ARISINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARISINFRA ARISINFRA at this time. Stock is falling and might fall more.

It appears as if ARISINFRA ARISINFRA gave a large move recently.

Stock of ARISINFRA (ARISINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARISINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARISINFRA stays below 133.9, but if it comes above 133.9, then a intra day buy could be more profitable.
If you take a sell trade below 133.9, then use 133.9 as stoploss and 121.9 as target. However if you take a buy trade in ARISINFRA, then use 133.9 as stoploss and 143.82 as target.

Tomorrow's movement Prediction of ARISINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ARISINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.67

Tomorrow's movement Prediction of ARISINFRA is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARISINFRA Historical charts - Share Arisinfra Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARISINFRA Historical charts - Share Arisinfra Solutions Ltd

 

Back to top