ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARISINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 129.34 and 135.41

Intraday Target 1128.21
Intraday Target 2130.46
Intraday Target 3134.28333333333
Intraday Target 4136.53
Intraday Target 5140.35

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Fri 26 December 2025 132.70 (-3.92%) 138.10 132.04 - 138.11 0.5456 times
Wed 24 December 2025 138.11 (-0.24%) 139.30 137.10 - 140.55 1.211 times
Tue 23 December 2025 138.44 (2.88%) 133.99 133.05 - 142.09 0.795 times
Mon 22 December 2025 134.57 (3.11%) 131.25 130.90 - 135.64 0.7675 times
Fri 19 December 2025 130.51 (2.48%) 127.69 126.97 - 133.80 2.5053 times
Thu 18 December 2025 127.35 (2.98%) 123.00 121.98 - 132.80 2.309 times
Wed 17 December 2025 123.66 (-0.58%) 125.01 122.00 - 126.00 0.9129 times
Tue 16 December 2025 124.38 (-0.99%) 125.10 123.50 - 126.78 0.1752 times
Mon 15 December 2025 125.62 (0.05%) 124.40 124.40 - 126.75 0.3803 times
Fri 12 December 2025 125.56 (0.28%) 127.35 124.70 - 127.60 0.3982 times
Thu 11 December 2025 125.21 (-0.89%) 126.45 123.07 - 126.45 0.3993 times

 Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARISINFRA are 131.8 and 142.99

Weekly Target 1124.04
Weekly Target 2128.37
Weekly Target 3135.23
Weekly Target 4139.56
Weekly Target 5146.42

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Fri 26 December 2025 132.70 (1.68%) 131.25 130.90 - 142.09 0.574 times
Fri 19 December 2025 130.51 (3.94%) 124.40 121.98 - 133.80 1.0865 times
Fri 12 December 2025 125.56 (-2.7%) 129.50 118.50 - 129.50 0.4936 times
Fri 05 December 2025 129.04 (-7.67%) 141.15 128.10 - 141.35 0.7507 times
Fri 28 November 2025 139.76 (-7.77%) 149.50 139.10 - 150.62 0.7055 times
Fri 21 November 2025 151.54 (-1.62%) 154.99 148.25 - 160.00 1.1982 times
Fri 14 November 2025 154.04 (-6.27%) 167.00 150.02 - 167.00 1.0412 times
Fri 07 November 2025 164.35 (0.54%) 163.22 157.95 - 175.00 1.4355 times
Fri 31 October 2025 163.47 (-2.73%) 169.00 160.10 - 169.57 1.029 times
Fri 24 October 2025 168.06 (-0.18%) 169.15 165.05 - 178.30 1.6858 times
Fri 17 October 2025 168.36 (1.51%) 165.60 160.55 - 175.38 1.7229 times

 weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARISINFRA are 113.81 and 137.4

Monthly Target 1107.51
Monthly Target 2120.1
Monthly Target 3131.09666666667
Monthly Target 4143.69
Monthly Target 5154.69

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 26 December 2025 132.70 (-5.05%) 141.15 118.50 - 142.09 0.5072 times
Fri 28 November 2025 139.76 (-14.5%) 163.22 139.10 - 175.00 0.7649 times
Fri 31 October 2025 163.47 (9.49%) 149.40 148.85 - 178.30 1.2343 times
Tue 30 September 2025 149.30 (1.7%) 146.80 141.00 - 174.00 1.5383 times
Fri 29 August 2025 146.81 (2.74%) 142.90 139.97 - 158.00 0.5358 times
Thu 31 July 2025 142.90 (-17.54%) 173.22 136.00 - 179.11 1.3082 times
Mon 30 June 2025 173.29 (0%) 205.00 171.49 - 208.50 1.1112 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARISINFRA are 80.6 and 170.6

Yearly Target 163.23
Yearly Target 297.97
Yearly Target 3153.23333333333
Yearly Target 4187.97
Yearly Target 5243.23

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 26 December 2025 132.70 (0%) 205.00 118.50 - 208.50 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArisinfraSolutions (ARISINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArisinfraSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArisinfraSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArisinfraSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArisinfraSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArisinfraSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.65 and ArisinfraSolutions ARISINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArisinfraSolutions ARISINFRA stock. Volume based technical analysis of ArisinfraSolutions ARISINFRA stock is negative.

ArisinfraSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARISINFRA

DMA (daily moving average) of Arisinfra Solutions ARISINFRA

DMA period DMA value
5 day DMA 134.87
12 day DMA 129.37
20 day DMA 129.99
35 day DMA 139.48
50 day DMA 147.95
100 day DMA 150.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARISINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.87134.46132.64
12 day EMA132.13132.03130.93
20 day EMA133.73133.84133.39
35 day EMA139.82140.24140.37
50 day EMA147.88148.5148.92

SMA (simple moving average) of Arisinfra Solutions ARISINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.87133.8130.91
12 day SMA129.37128.86127.6
20 day SMA129.99130.47130.7
35 day SMA139.48140.53141.31
50 day SMA147.95148.56149.08
100 day SMA150.64150.74150.81
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARISINFRA

EPS is 2.02 and PE is: 65.69

Last quarter profit: (September 2025 quarter) 15.26 crores (1305.59%)

Debt: 55.91 in crores

Market capitalization: 1022.84

EPS is 0.35 and PE is: 379.14

Last quarter profit: (June 2025 quarter) 5.12 crores (-20.52%)

Debt: 343.07 in crores

Market capitalization: 1190.03

Videos related to: ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top