NSE Arisinfra Solutions Ltd ARIS All indicator, Arisinfra Solutions Ltd ARIS indicators All technical analysis, Arisinfra Solutions Ltd ARIS indicators All free charts, Arisinfra Solutions Ltd ARIS indicators All historical values NSE

Stock ARIS - Share Arisinfra Solutions Ltd trades in NSE

Daily Support: 112.51
Daily Resistance: 118.29
5 Day DMA Moving Average is 106.63
20 Day DMA Moving Average is 104.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	5.81%	111.50	114.46	116.33	110.55	0.61 times
Tue 07 Apr 2026	4.09%	103.37	108.18	109.10	102.04	0.62 times
Mon 06 Apr 2026	0.4%	104.30	103.93	105.00	101.21	0.5 times
Thu 02 Apr 2026	0.43%	102.00	103.52	104.75	100.67	0.29 times
Wed 01 Apr 2026	6.77%	99.00	103.08	104.87	97.71	0.31 times
Mon 30 Mar 2026	-4.18%	100.75	96.54	100.76	94.35	0.34 times
Fri 27 Mar 2026	-2.84%	102.20	100.75	103.19	99.50	0.41 times
Wed 25 Mar 2026	1.22%	102.95	103.70	105.80	102.26	1.11 times
Tue 24 Mar 2026	1.7%	102.20	102.45	104.35	100.07	0.39 times
Mon 23 Mar 2026	-2.92%	103.74	100.74	103.74	96.50	0.45 times

Volume is calculated using 10 day average volume

NSE Arisinfra Solutions Ltd ARIS All indicator, Arisinfra Solutions Ltd ARIS indicators All technical analysis, Arisinfra Solutions Ltd ARIS indicators All free charts, Arisinfra Solutions Ltd ARIS indicators All historical values NSE

Below are charts of NSE Arisinfra Solutions Ltd ARIS All indicator, Arisinfra Solutions Ltd ARIS indicators All technical analysis, Arisinfra Solutions Ltd ARIS indicators All free charts, Arisinfra Solutions Ltd ARIS indicators All historical values NSE

Arisinfra Solutions Ltd ARIS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arisinfra Solutions Ltd ARIS ADX is: 23, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Arisinfra Solutions Ltd ARIS are:

ADX	+DY	-DY
22.1	30.5	19.4
6.5	24.4	21.4
4.5	21.4	23.4
5.3	22.1	24.6
5.2	23.2	25.8
16.5	20.4	28.4
4.6	22.1	24.3
2.5	23.2	22.1
1.4	22.5	23.1
2.9	22.9	24.2

ADX charts for Arisinfra Solutions Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arisinfra Solutions Ltd ARIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arisinfra Solutions Ltd is 104.41

50 day MA of Arisinfra Solutions Ltd is

100 day MA of Arisinfra Solutions Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arisinfra Solutions Ltd ARIS is uptrend

Historical Moving averages values of Arisinfra Solutions Ltd ARIS are:

Price	20 day	50 day	100 day
114.46	104.41
108.18	104.08
103.93	104.24
103.52	104.35
103.08	104.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arisinfra Solutions Ltd ARIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arisinfra Solutions Ltd ARIS is: 1981241.5 M

Current day volume is 0.614 times compared to averaged volume Arisinfra Solutions Ltd has

Historical price to volume measure of Arisinfra Solutions Ltd is:

Price	Percent Change	Percent change within day	Volume change
114.46	5.81%	2.65%	0.614 times
108.18	4.09%	4.65%	0.621 times
103.93	0.4%	-0.35%	0.497 times
103.52	0.43%	1.49%	0.294 times
103.08	6.77%	4.12%	0.312 times
96.54	-4.18%	-4.18%	0.335 times
100.75	-2.84%	-1.42%	0.413 times
103.70	1.22%	0.73%	1.109 times
102.45	1.7%	0.24%	0.386 times
100.74	-2.92%	-2.89%	0.451 times

Price to volume Charts of Arisinfra Solutions Ltd ARIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arisinfra Solutions Ltd ARIS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arisinfra Solutions Ltd ARIS is: 104.41 & deviation is 3.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Arisinfra Solutions Ltd ARIS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.46	104.41	3.87	112.15	96.67
108.18	104.08	3.22	110.52	97.64
103.93	104.24	3.5	111.23	97.25
103.52	104.35	3.52	111.39	97.31
103.08	104.55	3.58	111.7	97.4

Bollinger Bands charts for Arisinfra Solutions Ltd ARIS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arisinfra Solutions Ltd ARIS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arisinfra Solutions Ltd ARIS

14 day Arisinfra Solutions Ltd ARIS RSI is: 55.12

According to RSI indicator, Buying is dominating the stock of Arisinfra Solutions Ltd ARIS

Historical values of RSI indicator for Arisinfra Solutions Ltd are as follows in descending order:

55.12 52.59 51.22 52.76 54.29 51.38 53.09 53.86 54.75 55.34 56.26 57.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arisinfra Solutions Ltd ARIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arisinfra Solutions Ltd ARIS

12,26,9 day Arisinfra Solutions Ltd ARIS MACD is: 105.37, 105.34, 0.030000000000001

According to MACD indicator, Prices of Arisinfra Solutions Ltd ARIS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Arisinfra Solutions Ltd ARIS are:

105.37, 105.34, 0.030000000000001
103.72, 104.61, -0.89
102.91, 104.32, -1.41
102.73, 104.35, -1.62
102.59, 104.42, -1.83
102.5, 104.53, -2.03
103.58, 105.17, -1.59
104.1, 105.52, -1.42
104.17, 105.67, -1.5
104.48, 105.93, -1.45

MACD charts of Arisinfra Solutions Ltd ARIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arisinfra Solutions Ltd ARIS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arisinfra Solutions Ltd ARIS CCI is: 299

According to CCI indicator, Arisinfra Solutions Ltd ARIS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Arisinfra Solutions Ltd

Historical CCI values of Arisinfra Solutions Ltd ARIS are:

299 86 -3 -14 -46 -181 -67 13 -34 -91

CCI charts of Arisinfra Solutions Ltd ARIS are below. Second charts towards left.

Arisinfra Solutions Ltd ARIS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arisinfra Solutions Ltd ARIS Stochastics is: 84

According to Stochastics indicator, Buying is coming in Arisinfra Solutions Ltd

Arisinfra Solutions Ltd ARIS is closing near its highest highs

Historical Stochastics values of Arisinfra Solutions Ltd ARIS are:

84 84 84 84 84 84 84 84 84 84

Arisinfra Solutions Ltd ARIS Stochastics charts are below. Third charts to the left, at the bottom