Munafa Stock Market Course + Intraday & FNO calls 
ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIS
- Forcast & Targets ARIS
- ARIS Experts view
- Tomorrow's Movement ARIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArisinfraSolutions
Strong intraday Stock price targets for ArisinfraSolutions are 132.8 and 141.09
| Intraday Target 1 | 130.68 |
| Intraday Target 2 | 134.92 |
| Intraday Target 3 | 138.96666666667 |
| Intraday Target 4 | 143.21 |
| Intraday Target 5 | 147.26 |
Daily price and volume Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.17 (-2.78%) | 143.00 | 134.72 - 143.01 | 0.8681 times | Thu 29 October 2026 | 143.15 (1.2%) | 140.85 | 138.50 - 144.00 | 1.351 times | Wed 28 October 2026 | 141.45 (0.38%) | 140.77 | 137.00 - 144.00 | 1.0856 times | Tue 27 October 2026 | 140.91 (4.52%) | 135.10 | 135.05 - 144.27 | 1.8416 times | Mon 26 October 2026 | 134.81 (3.1%) | 130.11 | 126.32 - 140.00 | 0.6973 times | Fri 23 October 2026 | 130.76 (-3%) | 134.52 | 128.76 - 134.85 | 0.5592 times | Thu 22 October 2026 | 134.81 (1.22%) | 133.90 | 130.34 - 138.35 | 1.081 times | Wed 21 October 2026 | 133.18 (-3.5%) | 138.00 | 131.42 - 138.60 | 0.4531 times | Mon 19 October 2026 | 138.01 (-4.31%) | 144.89 | 137.10 - 147.75 | 0.9446 times | Fri 16 October 2026 | 144.22 (3.08%) | 140.40 | 139.06 - 144.99 | 1.1185 times | Thu 15 October 2026 | 139.91 (-2.23%) | 142.69 | 136.46 - 143.90 | 2.4994 times |
Weekly price and charts ArisinfraSolutions
Strong weekly Stock price targets for ArisinfraSolutions ARIS are 132.75 and 150.7
| Weekly Target 1 | 118.64 |
| Weekly Target 2 | 128.9 |
| Weekly Target 3 | 136.58666666667 |
| Weekly Target 4 | 146.85 |
| Weekly Target 5 | 154.54 |
Weekly price and volumes for Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.17 (6.43%) | 130.11 | 126.32 - 144.27 | 0.7536 times | Fri 23 October 2026 | 130.76 (-9.33%) | 144.89 | 128.76 - 147.75 | 0.3918 times | Fri 16 October 2026 | 144.22 (2.79%) | 140.49 | 136.00 - 145.90 | 0.8611 times | Fri 09 October 2026 | 140.31 (1.19%) | 139.49 | 134.25 - 145.50 | 0.9952 times | Thu 01 October 2026 | 138.66 (-1.16%) | 140.22 | 129.33 - 146.40 | 0.9285 times | Fri 25 September 2026 | 140.29 (5.22%) | 135.00 | 133.70 - 147.39 | 1.1027 times | Fri 18 September 2026 | 133.33 (6.27%) | 125.25 | 115.75 - 136.50 | 0.9976 times | Fri 11 September 2026 | 125.46 (-2.41%) | 129.35 | 122.00 - 134.52 | 0.8262 times | Fri 04 September 2026 | 128.56 (-15.04%) | 152.45 | 125.86 - 152.50 | 1.2277 times | Fri 28 August 2026 | 151.31 (5.51%) | 140.50 | 140.00 - 153.25 | 1.9157 times | Fri 21 August 2026 | 143.41 (6.95%) | 133.53 | 132.00 - 144.53 | 0.5479 times |
Monthly price and charts ArisinfraSolutions
Strong monthly Stock price targets for ArisinfraSolutions ARIS are 122.03 and 143.46
| Monthly Target 1 | 116.32 |
| Monthly Target 2 | 127.74 |
| Monthly Target 3 | 137.74666666667 |
| Monthly Target 4 | 149.17 |
| Monthly Target 5 | 159.18 |
Monthly price and volumes Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.17 (-3.27%) | 143.69 | 126.32 - 147.75 | 1.0099 times | Wed 30 September 2026 | 143.88 (1.13%) | 142.60 | 115.75 - 147.39 | 1.5691 times | Mon 31 August 2026 | 142.27 (10.59%) | 129.95 | 125.00 - 153.25 | 1.3875 times | Fri 31 July 2026 | 128.65 (21.28%) | 106.08 | 106.05 - 133.00 | 0.8031 times | Tue 30 June 2026 | 106.08 (-11.42%) | 120.55 | 105.20 - 127.00 | 0.4559 times | Fri 29 May 2026 | 119.76 (-12.82%) | 139.00 | 112.11 - 159.00 | 1.0584 times | Thu 30 April 2026 | 137.37 (42.29%) | 99.00 | 97.71 - 140.79 | 0.9862 times | Mon 30 March 2026 | 96.54 (-13.6%) | 107.50 | 94.35 - 113.99 | 0.7463 times | Fri 27 February 2026 | 111.74 (0%) | 83.50 | 82.18 - 122.30 | 0.9836 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts ArisinfraSolutions
Strong yearly Stock price targets for ArisinfraSolutions ARIS are 110.68 and 187.5
| Yearly Target 1 | 49.96 |
| Yearly Target 2 | 94.57 |
| Yearly Target 3 | 126.78333333333 |
| Yearly Target 4 | 171.39 |
| Yearly Target 5 | 203.6 |
Yearly price and volumes Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.17 (0%) | 83.50 | 82.18 - 159.00 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArisinfraSolutions
Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arisinfra Solutions ARIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArisinfraSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArisinfraSolutions in short term and the buy signal is strong.
ArisinfraSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArisinfraSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArisinfraSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.21 and ArisinfraSolutions ARIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.
ArisinfraSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arisinfra Solutions ARIS
DMA (daily moving average) of Arisinfra Solutions ARIS
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 138.62 |
| 20 day DMA | 139.39 |
| 35 day DMA | 136.73 |
| 50 day DMA | 136.99 |
| 100 day DMA | 128.75 |
| 150 day DMA | 126.62 |
| 200 day DMA |
EMA (exponential moving average) of Arisinfra Solutions ARIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.72 | 140 | 138.43 |
| 12 day EMA | 138.98 | 138.94 | 138.17 |
| 20 day EMA | 138.64 | 138.58 | 138.1 |
| 35 day EMA | 137.98 | 137.91 | 137.6 |
| 50 day EMA | 137.21 | 137.13 | 136.88 |
SMA (simple moving average) of Arisinfra Solutions ARIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 138.22 | 136.55 |
| 12 day SMA | 138.62 | 139.01 | 138.66 |
| 20 day SMA | 139.39 | 139.63 | 139.22 |
| 35 day SMA | 136.73 | 136.39 | 135.91 |
| 50 day SMA | 136.99 | 136.93 | 136.79 |
| 100 day SMA | 128.75 | 128.5 | 128.2 |
| 150 day SMA | 126.62 | 126.38 | 126.11 |
| 200 day SMA |
Fundamentals, profit and EPS of Arisinfra Solutions ARIS
EPS is 6.45 and PE is: 21.58
Last quarter profit: (March 2026 quarter) 21.66 crores (1332.30%)
Debt: 70.27 in crores
Market capitalization: 934.41
EPS is 3.81 and PE is: 36.53
Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)
Debt: 55.91 in crores
Market capitalization: 823.74
Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
