Munafa Stock Market Course + Intraday & FNO calls 
ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIS
- Forcast & Targets ARIS
- ARIS Experts view
- Tomorrow's Movement ARIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArisinfraSolutions
Strong intraday Stock price targets for ArisinfraSolutions are 145.48 and 151.48
| Intraday Target 1 | 140.65 |
| Intraday Target 2 | 144.31 |
| Intraday Target 3 | 146.65333333333 |
| Intraday Target 4 | 150.31 |
| Intraday Target 5 | 152.65 |
Daily price and volume Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 147.96 (2.56%) | 143.05 | 143.00 - 149.00 | 1.2638 times | Tue 25 August 2026 | 144.26 (0.12%) | 146.10 | 142.10 - 146.10 | 0.6854 times | Mon 24 August 2026 | 144.09 (0.47%) | 140.50 | 140.00 - 147.89 | 3.8576 times | Fri 21 August 2026 | 143.41 (2.94%) | 140.00 | 139.11 - 144.53 | 0.9312 times | Thu 20 August 2026 | 139.32 (2.44%) | 137.00 | 135.50 - 141.97 | 1.0589 times | Wed 19 August 2026 | 136.00 (0.02%) | 136.00 | 134.06 - 136.97 | 0.2236 times | Tue 18 August 2026 | 135.97 (-0.21%) | 136.00 | 134.32 - 136.50 | 0.2297 times | Mon 17 August 2026 | 136.25 (1.61%) | 133.53 | 132.00 - 136.59 | 0.4664 times | Fri 14 August 2026 | 134.09 (-2.35%) | 137.10 | 133.65 - 137.15 | 0.3197 times | Thu 13 August 2026 | 137.32 (1.31%) | 135.00 | 133.52 - 138.25 | 0.9636 times | Wed 12 August 2026 | 135.55 (1.34%) | 133.76 | 133.50 - 137.90 | 0.8448 times |
Weekly price and charts ArisinfraSolutions
Strong weekly Stock price targets for ArisinfraSolutions ARIS are 143.98 and 152.98
| Weekly Target 1 | 136.65 |
| Weekly Target 2 | 142.31 |
| Weekly Target 3 | 145.65333333333 |
| Weekly Target 4 | 151.31 |
| Weekly Target 5 | 154.65 |
Weekly price and volumes for Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 147.96 (3.17%) | 140.50 | 140.00 - 149.00 | 1.7952 times | Fri 21 August 2026 | 143.41 (6.95%) | 133.53 | 132.00 - 144.53 | 0.8996 times | Fri 14 August 2026 | 134.09 (1.26%) | 133.45 | 131.23 - 138.25 | 1.1254 times | Fri 07 August 2026 | 132.42 (2.93%) | 129.95 | 125.00 - 135.00 | 1.6889 times | Fri 31 July 2026 | 128.65 (4.54%) | 125.40 | 121.70 - 133.00 | 1.2055 times | Fri 24 July 2026 | 123.06 (11.48%) | 112.28 | 110.39 - 126.80 | 1.4303 times | Fri 17 July 2026 | 110.39 (0.97%) | 109.61 | 106.05 - 122.35 | 1.1075 times | Fri 10 July 2026 | 109.33 (-1.1%) | 110.85 | 108.00 - 115.06 | 0.1736 times | Fri 03 July 2026 | 110.55 (-3.23%) | 115.90 | 105.20 - 116.83 | 0.3241 times | Thu 25 June 2026 | 114.24 (-5.25%) | 121.99 | 113.50 - 123.95 | 0.25 times | Fri 19 June 2026 | 120.57 (0.37%) | 120.99 | 118.12 - 127.00 | 0.8275 times |
Monthly price and charts ArisinfraSolutions
Strong monthly Stock price targets for ArisinfraSolutions ARIS are 136.48 and 160.48
| Monthly Target 1 | 116.65 |
| Monthly Target 2 | 132.31 |
| Monthly Target 3 | 140.65333333333 |
| Monthly Target 4 | 156.31 |
| Monthly Target 5 | 164.65 |
Monthly price and volumes Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 147.96 (15.01%) | 129.95 | 125.00 - 149.00 | 1.2417 times | Fri 31 July 2026 | 128.65 (21.28%) | 106.08 | 106.05 - 133.00 | 0.9187 times | Tue 30 June 2026 | 106.08 (-11.42%) | 120.55 | 105.20 - 127.00 | 0.5216 times | Fri 29 May 2026 | 119.76 (-12.82%) | 139.00 | 112.11 - 159.00 | 1.2108 times | Thu 30 April 2026 | 137.37 (42.29%) | 99.00 | 97.71 - 140.79 | 1.1282 times | Mon 30 March 2026 | 96.54 (-13.6%) | 107.50 | 94.35 - 113.99 | 0.8538 times | Fri 27 February 2026 | 111.74 (0%) | 83.50 | 82.18 - 122.30 | 1.1252 times | Wed 26 August 2026 | (0%) | - | 0 times |
Yearly price and charts ArisinfraSolutions
Strong yearly Stock price targets for ArisinfraSolutions ARIS are 115.07 and 191.89
| Yearly Target 1 | 52.89 |
| Yearly Target 2 | 100.43 |
| Yearly Target 3 | 129.71333333333 |
| Yearly Target 4 | 177.25 |
| Yearly Target 5 | 206.53 |
Yearly price and volumes Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 147.96 (0%) | 83.50 | 82.18 - 159.00 | 1 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArisinfraSolutions
Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arisinfra Solutions ARIS is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 100 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 131 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArisinfraSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArisinfraSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArisinfraSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArisinfraSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArisinfraSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.32 and ArisinfraSolutions ARIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.
ArisinfraSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arisinfra Solutions ARIS
DMA (daily moving average) of Arisinfra Solutions ARIS
| DMA period | DMA value |
| 5 day DMA | 143.81 |
| 12 day DMA | 139 |
| 20 day DMA | 135.81 |
| 35 day DMA | 127.46 |
| 50 day DMA | 123.45 |
| 100 day DMA | 123.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arisinfra Solutions ARIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.93 | 141.91 | 140.73 |
| 12 day EMA | 139.72 | 138.22 | 137.12 |
| 20 day EMA | 136 | 134.74 | 133.74 |
| 35 day EMA | 130.56 | 129.54 | 128.67 |
| 50 day EMA | 125.09 | 124.16 | 123.34 |
SMA (simple moving average) of Arisinfra Solutions ARIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.81 | 141.42 | 139.76 |
| 12 day SMA | 139 | 138.04 | 137.06 |
| 20 day SMA | 135.81 | 134.84 | 134.04 |
| 35 day SMA | 127.46 | 126.33 | 125.41 |
| 50 day SMA | 123.45 | 122.91 | 122.54 |
| 100 day SMA | 123.91 | 123.46 | 122.98 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arisinfra Solutions ARIS
EPS is 6.45 and PE is: 22.94
Last quarter profit: (March 2026 quarter) 21.66 crores (1332.30%)
Debt: 70.27 in crores
Market capitalization: 934.41
EPS is 3.81 and PE is: 38.83
Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)
Debt: 55.91 in crores
Market capitalization: 823.74
Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
