ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 118.9 and 122.39

Intraday Target 1116.44
Intraday Target 2117.87
Intraday Target 3119.93333333333
Intraday Target 4121.36
Intraday Target 5123.42

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Fri 22 May 2026 119.29 (0.27%) 119.00 118.51 - 122.00 0.499 times
Thu 21 May 2026 118.97 (-2.88%) 123.20 112.11 - 123.89 2.4235 times
Wed 20 May 2026 122.50 (-2.05%) 124.90 121.85 - 128.55 0.6656 times
Tue 19 May 2026 125.06 (-1.04%) 127.00 123.01 - 127.80 0.5666 times
Mon 18 May 2026 126.37 (-8.37%) 136.00 123.25 - 137.76 1.2497 times
Fri 15 May 2026 137.91 (-4.58%) 145.71 136.60 - 145.71 0.9603 times
Thu 14 May 2026 144.53 (-1.96%) 149.00 143.47 - 149.51 0.4772 times
Wed 13 May 2026 147.42 (1.74%) 143.59 142.22 - 149.90 0.9785 times
Tue 12 May 2026 144.90 (-2.35%) 148.39 144.11 - 152.50 0.6728 times
Mon 11 May 2026 148.39 (-3.77%) 159.00 145.00 - 159.00 1.5067 times
Fri 08 May 2026 154.20 (5.96%) 149.49 147.10 - 156.99 3.8874 times

Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 102.88 and 128.53

Weekly Target 197.4
Weekly Target 2108.35
Weekly Target 3123.05333333333
Weekly Target 4134
Weekly Target 5148.7

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Fri 22 May 2026 119.29 (-13.5%) 136.00 112.11 - 137.76 1.1362 times
Fri 15 May 2026 137.91 (-10.56%) 159.00 136.60 - 159.00 0.9661 times
Fri 08 May 2026 154.20 (12.25%) 139.00 129.63 - 156.99 1.707 times
Thu 30 April 2026 137.37 (12.58%) 123.11 120.45 - 140.79 2.0973 times
Fri 24 April 2026 122.02 (-5.01%) 130.00 121.44 - 130.59 0.7516 times
Fri 17 April 2026 128.46 (13.49%) 111.00 109.08 - 132.50 0.7829 times
Fri 10 April 2026 113.19 (9.34%) 104.30 101.21 - 116.33 0.7918 times
Thu 02 April 2026 103.52 (2.75%) 100.75 94.35 - 104.87 0.3133 times
Fri 27 March 2026 100.75 (-2.91%) 103.74 96.50 - 105.80 0.7855 times
Fri 20 March 2026 103.77 (3.7%) 101.01 94.76 - 107.71 0.6683 times
Fri 13 March 2026 100.07 (-7.16%) 105.00 98.80 - 112.59 0.841 times

weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 92.26 and 139.15

Monthly Target 183.24
Monthly Target 2101.27
Monthly Target 3130.13333333333
Monthly Target 4148.16
Monthly Target 5177.02

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 22 May 2026 119.29 (-13.16%) 139.00 112.11 - 159.00 0.9208 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.118 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 0.8461 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.1151 times
Sat 23 May 2026 (0%) - 0 times

monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARIS are 100.74 and 177.56

Yearly Target 143.34
Yearly Target 281.31
Yearly Target 3120.15666666667
Yearly Target 4158.13
Yearly Target 5196.98

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 22 May 2026 119.29 (0%) 83.50 82.18 - 159.00 1 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.06

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 11 points

Upper Bollinger band is at 156 and lower is at 114, while middle bands are at 124 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArisinfraSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArisinfraSolutions in short term but the sell signal is initial and weak.

ArisinfraSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArisinfraSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArisinfraSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.49 and ArisinfraSolutions ARIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.

ArisinfraSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 122.44
12 day DMA 136.26
20 day DMA 134.44
35 day DMA 126.86
50 day DMA 119.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.84126.11129.68
12 day EMA129.83131.75134.07
20 day EMA130.27131.43132.74
35 day EMA126.02126.42126.86
50 day EMA119.22119.22119.23

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.44126.16131.27
12 day SMA136.26137.69138.94
20 day SMA134.44134.8135.23
35 day SMA126.86126.21125.69
50 day SMA119.9119.67119.52
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARIS

EPS is 3.81 and PE is: 31.31

Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)

Debt: 55.91 in crores

Market capitalization: 823.74

Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top