Munafa Stock Market Course + Intraday & FNO calls 
ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIS
- Forcast & Targets ARIS
- ARIS Experts view
- Tomorrow's Movement ARIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArisinfraSolutions
Strong intraday Stock price targets for ArisinfraSolutions are 127.22 and 131.72
| Intraday Target 1 | 126.31 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 130.81333333333 |
| Intraday Target 4 | 132.63 |
| Intraday Target 5 | 135.31 |
Daily price and volume Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 129.94 (1%) | 129.95 | 129.00 - 133.50 | 1.1903 times | Fri 31 July 2026 | 128.65 (0.49%) | 129.50 | 126.70 - 129.70 | 0.3597 times | Thu 30 July 2026 | 128.02 (-0.43%) | 128.49 | 126.56 - 132.25 | 0.5108 times | Wed 29 July 2026 | 128.57 (0.26%) | 129.52 | 126.10 - 133.00 | 1.028 times | Tue 28 July 2026 | 128.24 (2.77%) | 126.00 | 124.21 - 129.90 | 1.6106 times | Mon 27 July 2026 | 124.78 (1.4%) | 125.40 | 121.70 - 127.55 | 0.6907 times | Fri 24 July 2026 | 123.06 (0.71%) | 122.16 | 121.61 - 126.80 | 0.9052 times | Thu 23 July 2026 | 122.19 (3.38%) | 120.40 | 117.80 - 125.61 | 2.051 times | Wed 22 July 2026 | 118.19 (-0.63%) | 119.88 | 117.50 - 121.00 | 0.4366 times | Tue 21 July 2026 | 118.94 (3.55%) | 117.29 | 117.29 - 122.63 | 1.2172 times | Mon 20 July 2026 | 114.86 (4.05%) | 112.28 | 110.39 - 116.00 | 0.3731 times |
Weekly price and charts ArisinfraSolutions
Strong weekly Stock price targets for ArisinfraSolutions ARIS are 127.22 and 131.72
| Weekly Target 1 | 126.31 |
| Weekly Target 2 | 128.13 |
| Weekly Target 3 | 130.81333333333 |
| Weekly Target 4 | 132.63 |
| Weekly Target 5 | 135.31 |
Weekly price and volumes for Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 129.94 (1%) | 129.95 | 129.00 - 133.50 | 0.5075 times | Fri 31 July 2026 | 128.65 (4.54%) | 125.40 | 121.70 - 133.00 | 1.7906 times | Fri 24 July 2026 | 123.06 (11.48%) | 112.28 | 110.39 - 126.80 | 2.1245 times | Fri 17 July 2026 | 110.39 (0.97%) | 109.61 | 106.05 - 122.35 | 1.645 times | Fri 10 July 2026 | 109.33 (-1.1%) | 110.85 | 108.00 - 115.06 | 0.2578 times | Fri 03 July 2026 | 110.55 (-3.23%) | 115.90 | 105.20 - 116.83 | 0.4814 times | Thu 25 June 2026 | 114.24 (-5.25%) | 121.99 | 113.50 - 123.95 | 0.3714 times | Fri 19 June 2026 | 120.57 (0.37%) | 120.99 | 118.12 - 127.00 | 1.2291 times | Fri 12 June 2026 | 120.13 (5.48%) | 112.80 | 111.01 - 122.26 | 0.8037 times | Fri 05 June 2026 | 113.89 (-4.9%) | 120.55 | 112.27 - 120.88 | 0.7888 times | Fri 29 May 2026 | 119.76 (0.39%) | 121.80 | 117.56 - 127.54 | 1.8561 times |
Monthly price and charts ArisinfraSolutions
Strong monthly Stock price targets for ArisinfraSolutions ARIS are 127.22 and 131.72
| Monthly Target 1 | 126.31 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 130.81333333333 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 135.31 |
Monthly price and volumes Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 129.94 (1%) | 129.95 | 129.00 - 133.50 | 0.0924 times | Fri 31 July 2026 | 128.65 (21.28%) | 106.08 | 106.05 - 133.00 | 1.1021 times | Tue 30 June 2026 | 106.08 (-11.42%) | 120.55 | 105.20 - 127.00 | 0.6257 times | Fri 29 May 2026 | 119.76 (-12.82%) | 139.00 | 112.11 - 159.00 | 1.4525 times | Thu 30 April 2026 | 137.37 (42.29%) | 99.00 | 97.71 - 140.79 | 1.3534 times | Mon 30 March 2026 | 96.54 (-13.6%) | 107.50 | 94.35 - 113.99 | 1.0242 times | Fri 27 February 2026 | 111.74 (0%) | 83.50 | 82.18 - 122.30 | 1.3498 times | Mon 03 August 2026 | (0%) | - | 0 times |
Yearly price and charts ArisinfraSolutions
Strong yearly Stock price targets for ArisinfraSolutions ARIS are 106.06 and 182.88
| Yearly Target 1 | 46.89 |
| Yearly Target 2 | 88.41 |
| Yearly Target 3 | 123.70666666667 |
| Yearly Target 4 | 165.23 |
| Yearly Target 5 | 200.53 |
Yearly price and volumes Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 129.94 (0%) | 83.50 | 82.18 - 159.00 | 1 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArisinfraSolutions
Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arisinfra Solutions ARIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arisinfra Solutions ARIS is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 102, while middle bands are at 110 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArisinfraSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArisinfraSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArisinfraSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArisinfraSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArisinfraSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.96 and ArisinfraSolutions ARIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.
ArisinfraSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arisinfra Solutions ARIS
DMA (daily moving average) of Arisinfra Solutions ARIS
| DMA period | DMA value |
| 5 day DMA | 128.68 |
| 12 day DMA | 122.99 |
| 20 day DMA | 117.59 |
| 35 day DMA | 116.84 |
| 50 day DMA | 116.86 |
| 100 day DMA | 118.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arisinfra Solutions ARIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 127 | 126.17 |
| 12 day EMA | 123.81 | 122.69 | 121.61 |
| 20 day EMA | 120.98 | 120.04 | 119.13 |
| 35 day EMA | 119.37 | 118.75 | 118.17 |
| 50 day EMA | 118.8 | 118.35 | 117.93 |
SMA (simple moving average) of Arisinfra Solutions ARIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.68 | 127.65 | 126.53 |
| 12 day SMA | 122.99 | 121.61 | 119.79 |
| 20 day SMA | 117.59 | 116.81 | 115.9 |
| 35 day SMA | 116.84 | 116.56 | 116.1 |
| 50 day SMA | 116.86 | 116.64 | 116.52 |
| 100 day SMA | 118.27 | 118.08 | 117.86 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arisinfra Solutions ARIS
EPS is 6.45 and PE is: 20.15
Last quarter profit: (March 2026 quarter) 21.66 crores (1332.30%)
Debt: 70.27 in crores
Market capitalization: 934.41
EPS is 3.81 and PE is: 34.1
Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)
Debt: 55.91 in crores
Market capitalization: 823.74
Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
