ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 107.56 and 109.71

Intraday Target 1107.02
Intraday Target 2108.1
Intraday Target 3109.17333333333
Intraday Target 4110.25
Intraday Target 5111.32

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Mon 13 July 2026 109.17 (-0.15%) 109.61 108.10 - 110.25 0.5001 times
Fri 10 July 2026 109.33 (-0.46%) 110.30 108.46 - 111.78 0.4253 times
Thu 09 July 2026 109.83 (1.43%) 108.28 108.28 - 111.99 0.5164 times
Wed 08 July 2026 108.28 (-3.36%) 111.00 108.00 - 113.52 0.8633 times
Tue 07 July 2026 112.04 (-1.99%) 114.31 111.01 - 115.06 0.6001 times
Mon 06 July 2026 114.31 (3.4%) 110.85 109.59 - 115.00 1.1586 times
Fri 03 July 2026 110.55 (1.89%) 109.04 108.40 - 111.90 1.0754 times
Thu 02 July 2026 108.50 (-0.09%) 108.90 107.72 - 109.66 1.0875 times
Wed 01 July 2026 108.60 (2.38%) 106.08 106.08 - 109.91 1.1113 times
Tue 30 June 2026 106.08 (-6.34%) 113.58 105.20 - 113.97 2.6621 times
Mon 29 June 2026 113.26 (-0.86%) 115.90 112.30 - 116.83 0.7175 times

 Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 107.56 and 109.71

Weekly Target 1107.02
Weekly Target 2108.1
Weekly Target 3109.17333333333
Weekly Target 4110.25
Weekly Target 5111.32

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Mon 13 July 2026 109.17 (-0.15%) 109.61 108.10 - 110.25 0.0393 times
Fri 10 July 2026 109.33 (-1.1%) 110.85 108.00 - 115.06 0.2801 times
Fri 03 July 2026 110.55 (-3.23%) 115.90 105.20 - 116.83 0.523 times
Thu 25 June 2026 114.24 (-5.25%) 121.99 113.50 - 123.95 0.4035 times
Fri 19 June 2026 120.57 (0.37%) 120.99 118.12 - 127.00 1.3354 times
Fri 12 June 2026 120.13 (5.48%) 112.80 111.01 - 122.26 0.8732 times
Fri 05 June 2026 113.89 (-4.9%) 120.55 112.27 - 120.88 0.8571 times
Fri 29 May 2026 119.76 (0.39%) 121.80 117.56 - 127.54 2.0166 times
Fri 22 May 2026 119.29 (-13.5%) 136.00 112.11 - 137.76 1.9844 times
Fri 15 May 2026 137.91 (-10.56%) 159.00 136.60 - 159.00 1.6874 times
Fri 08 May 2026 154.20 (12.25%) 139.00 129.63 - 156.99 2.9815 times

 weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 107.63 and 116.61

Monthly Target 1101.12
Monthly Target 2105.15
Monthly Target 3110.10333333333
Monthly Target 4114.13
Monthly Target 5119.08

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Mon 13 July 2026 109.17 (2.91%) 106.08 106.08 - 115.06 0.0982 times
Tue 30 June 2026 106.08 (-11.42%) 120.55 105.20 - 127.00 0.6361 times
Fri 29 May 2026 119.76 (-12.82%) 139.00 112.11 - 159.00 1.4765 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.3758 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 1.0412 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.3722 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARIS are 95.68 and 172.5

Yearly Target 139.96
Yearly Target 274.57
Yearly Target 3116.78333333333
Yearly Target 4151.39
Yearly Target 5193.6

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Mon 13 July 2026 109.17 (0%) 83.50 82.18 - 159.00 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arisinfra Solutions ARIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArisinfraSolutions (ARIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArisinfraSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArisinfraSolutions in short term and the sell signal is strong.

ArisinfraSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArisinfraSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArisinfraSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.09 and ArisinfraSolutions ARIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArisinfraSolutions ARIS stock. Volume based technical analysis of ArisinfraSolutions ARIS stock is negative.

ArisinfraSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 109.73
12 day DMA 110.35
20 day DMA 114.31
35 day DMA 115.43
50 day DMA 121.94
100 day DMA 116.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.74110.03110.38
12 day EMA111.23111.61112.03
20 day EMA113.14113.56114
35 day EMA117.42117.91118.42
50 day EMA121.21121.7122.2

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.73110.76111
12 day SMA110.35111.14111.86
20 day SMA114.31114.86115.03
35 day SMA115.43115.71116.08
50 day SMA121.94122.51122.89
100 day SMA116.77116.69
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARIS

EPS is 6.45 and PE is: 16.93

Last quarter profit: (March 2026 quarter) 21.66 crores (1332.30%)

Debt: 70.27 in crores

Market capitalization: 934.41

EPS is 3.81 and PE is: 28.65

Last quarter profit: (December 2025 quarter) 18.27 crores (2593.84%)

Debt: 55.91 in crores

Market capitalization: 823.74

Videos related to: ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top