Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ARIS Historical charts - Arisinfra Solutions Ltd
Historical charts for Stock ARIS - Share Arisinfra Solutions Ltd trades in NSE
Recent prices of ARIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 136.25 | 132.00 to 136.59 | 1.61% | 0.51 times |
| 14 Fri Aug 2026 | 134.09 | 133.65 to 137.15 | -2.35% | 0.35 times |
| 13 Thu Aug 2026 | 137.32 | 133.52 to 138.25 | 1.31% | 1.06 times |
| 12 Wed Aug 2026 | 135.55 | 133.50 to 137.90 | 1.34% | 0.93 times |
| 11 Tue Aug 2026 | 133.76 | 131.75 to 138.00 | -2.01% | 0.56 times |
| 10 Mon Aug 2026 | 136.50 | 131.23 to 137.58 | 3.08% | 1.1 times |
| 07 Fri Aug 2026 | 132.42 | 130.50 to 134.75 | 0.3% | 0.9 times |
| 06 Thu Aug 2026 | 132.03 | 125.00 to 135.00 | 1.4% | 1.79 times |
| 05 Wed Aug 2026 | 130.21 | 126.80 to 134.50 | -0.23% | 0.78 times |
| 04 Tue Aug 2026 | 130.51 | 129.00 to 134.60 | 0.44% | 1.31 times |
| 03 Mon Aug 2026 | 129.94 | 129.00 to 133.50 | 1% | 1.21 times |
| 31 Fri Jul 2026 | 128.65 | 126.70 to 129.70 | 0.49% | 0.37 times |
Technical analysis forecast of ARIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARIS ARIS at this time. Stock is rising and might rise more.
It appears as if ARIS ARIS gave a large move recently.
Stock of ARIS (ARIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ARIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARIS stays above 135, but if it comes below 135, then a intra day sell could be more profitable.
If you take a sell trade below 135, then use 135 as stoploss and 129.46 as target. However if you take a buy trade in ARIS, then use 135 as stoploss and 141.6 as target.
Tomorrow's movement Prediction of ARIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARIS Historical charts - Share Arisinfra Solutions Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
