ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARIS Historical charts - Arisinfra Solutions Ltd

Historical charts for Stock ARIS - Share Arisinfra Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 139.9
  • 12Day Average: 138.62
  • 20Day Average: 139.39
  • 50Day Average: 136.99
  • 100Day Average: 128.75
  • 150Day Average: 126.62

ARIS Indicators & signals

Indicator MACD (12,26,9)

138.98, 138.13, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

4.09, 18.32, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 139.17 134.72 to 143.01 -2.78% 0.75 times
29 Thu Oct 2026 143.15 138.50 to 144.00 1.2% 1.16 times
28 Wed Oct 2026 141.45 137.00 to 144.00 0.38% 0.93 times
27 Tue Oct 2026 140.91 135.05 to 144.27 4.52% 1.58 times
26 Mon Oct 2026 134.81 126.32 to 140.00 3.1% 0.6 times
23 Fri Oct 2026 130.76 128.76 to 134.85 -3% 0.48 times
22 Thu Oct 2026 134.81 130.34 to 138.35 1.22% 0.93 times
21 Wed Oct 2026 133.18 131.42 to 138.60 -3.5% 0.39 times
19 Mon Oct 2026 138.01 137.10 to 147.75 -4.31% 0.81 times
16 Fri Oct 2026 144.22 139.06 to 144.99 3.08% 0.96 times
15 Thu Oct 2026 139.91 136.46 to 143.90 -2.23% 2.15 times
14 Wed Oct 2026 143.10 142.10 to 145.90 -0.47% 1.09 times

Technical analysis forecast of ARIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARIS ARIS at this time. Stock is rising and might rise more.

It appears as if ARIS ARIS gave a large move recently.

Stock of ARIS (ARIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARIS is bullish for shortterm, and stock might move up till 142.2 or till 146.7. Use a stoploss of 138.55 and if this stock hits its stoploss, then it can fall down till 134.86

Tomorrow's movement Prediction of ARIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARIS Historical charts - Share Arisinfra Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARIS Historical charts - Share Arisinfra Solutions Ltd

 

Back to top