ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARIS Historical charts - Arisinfra Solutions Ltd

Historical charts for Stock ARIS - Share Arisinfra Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 129.94
  • 12Day Average: 127.31
  • 20Day Average: 120.05
  • 50Day Average: 112.31

ARIS Indicators & signals

Indicator MACD (12,26,9)

126.78, 119.91, 5.39
Indicator MACD is in positive zone

Indicator ADX (14)

47.68, 32.7, 11.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 137.37 134.27 to 140.79 -0.18% 0.59 times
29 Wed Apr 2026 137.62 132.03 to 139.80 7.15% 2.73 times
28 Tue Apr 2026 128.44 120.45 to 134.70 3.38% 2.84 times
27 Mon Apr 2026 124.24 121.52 to 126.30 1.82% 0.85 times
24 Fri Apr 2026 122.02 121.44 to 129.80 -3.49% 0.32 times
23 Thu Apr 2026 126.43 126.00 to 128.90 -1.03% 0.92 times
22 Wed Apr 2026 127.75 126.35 to 130.10 -0.73% 0.48 times
21 Tue Apr 2026 128.69 127.00 to 129.90 0.64% 0.34 times
20 Mon Apr 2026 127.87 125.46 to 130.59 -0.46% 0.45 times
17 Fri Apr 2026 128.46 120.96 to 132.50 5.53% 0.7 times
16 Thu Apr 2026 121.73 117.00 to 122.50 3.95% 0.37 times
15 Wed Apr 2026 117.11 115.90 to 124.90 2.85% 1.38 times

Technical analysis forecast of ARIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARIS ARIS at this time. Stock is rising and might rise more.

It appears as if ARIS ARIS gave a large move recently.

Stock of ARIS (ARIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARIS stays above 132.6, but if it comes below 132.6, then a intra day sell could be more profitable.
If you take a sell trade below 132.6, then use 132.6 as stoploss and 122.25 as target. However if you take a buy trade in ARIS, then use 132.6 as stoploss and 145 as target.

Tomorrow's movement Prediction of ARIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.31

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARIS Historical charts - Share Arisinfra Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARIS Historical charts - Share Arisinfra Solutions Ltd

 

Back to top