Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ARIS Historical charts - Arisinfra Solutions Ltd
Historical charts for Stock ARIS - Share Arisinfra Solutions Ltd trades in NSE
Recent prices of ARIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 120.57 | 118.21 to 122.50 | 1.12% | 0.68 times |
| 18 Thu Jun 2026 | 119.23 | 118.50 to 121.57 | 0.26% | 0.45 times |
| 17 Wed Jun 2026 | 118.92 | 118.12 to 121.98 | -1.81% | 0.45 times |
| 16 Tue Jun 2026 | 121.11 | 120.05 to 126.01 | -3.42% | 0.7 times |
| 15 Mon Jun 2026 | 125.40 | 118.25 to 127.00 | 4.39% | 3.42 times |
| 12 Fri Jun 2026 | 120.13 | 112.80 to 122.26 | 6.64% | 2.56 times |
| 11 Thu Jun 2026 | 112.65 | 111.30 to 113.73 | -0.66% | 0.19 times |
| 10 Wed Jun 2026 | 113.40 | 112.05 to 116.59 | -1.91% | 0.27 times |
| 09 Tue Jun 2026 | 115.61 | 113.22 to 116.77 | 1.83% | 0.29 times |
| 08 Mon Jun 2026 | 113.53 | 111.01 to 115.00 | -0.32% | 0.41 times |
| 05 Fri Jun 2026 | 113.89 | 113.00 to 116.72 | -0.97% | 1.26 times |
| 04 Thu Jun 2026 | 115.00 | 113.65 to 118.00 | 0.68% | 0.87 times |
Technical analysis forecast of ARIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARIS ARIS at this time. Stock is rising and might rise more.
It appears as if ARIS ARIS gave a large move recently.
Stock of ARIS (ARIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ARIS is bullish for shortterm, and stock might move up till 123.8 or till 128.2. Use a stoploss of 120.05 and if this stock hits its stoploss, then it can fall down till 116.32
Tomorrow's movement Prediction of ARIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARIS Historical charts - Share Arisinfra Solutions Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
