ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARIS Historical charts - Arisinfra Solutions Ltd

Historical charts for Stock ARIS - Share Arisinfra Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 122.44
  • 12Day Average: 136.26
  • 20Day Average: 134.44
  • 50Day Average: 119.9

ARIS Indicators & signals

Indicator MACD (12,26,9)

129.83, 129.12, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

25.33, 17.79, 29.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 119.29 118.51 to 122.00 0.27% 0.37 times
21 Thu May 2026 118.97 112.11 to 123.89 -2.88% 1.81 times
20 Wed May 2026 122.50 121.85 to 128.55 -2.05% 0.5 times
19 Tue May 2026 125.06 123.01 to 127.80 -1.04% 0.42 times
18 Mon May 2026 126.37 123.25 to 137.76 -8.37% 0.93 times
15 Fri May 2026 137.91 136.60 to 145.71 -4.58% 0.72 times
14 Thu May 2026 144.53 143.47 to 149.51 -1.96% 0.36 times
13 Wed May 2026 147.42 142.22 to 149.90 1.74% 0.73 times
12 Tue May 2026 144.90 144.11 to 152.50 -2.35% 0.5 times
11 Mon May 2026 148.39 145.00 to 159.00 -3.77% 1.13 times
08 Fri May 2026 154.20 147.10 to 156.99 5.96% 2.9 times
07 Thu May 2026 145.52 137.50 to 147.50 6.56% 1.62 times

Technical analysis forecast for ARIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARIS ARIS at this time. Stock is falling and might fall more.

It appears as if ARIS ARIS gave a large move recently.

Stock of ARIS (ARIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARIS stays below 119.8, but if it comes above 119.8, then a intra day buy could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 107.3 as target. However if you take a buy trade in ARIS, then use 119.8 as stoploss and 130.24 as target.

Tomorrow's movement Prediction of ARIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARIS Historical charts - Share Arisinfra Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARIS Historical charts - Share Arisinfra Solutions Ltd

 

Back to top