NSE Arihant Academy Limited ARIHANTACA_SM All indicator, Arihant Academy Limited ARIHANTACA_SM indicators All technical analysis, Arihant Academy Limited ARIHANTACA_SM indicators All free charts, Arihant Academy Limited ARIHANTACA_SM indicators All historical values NSE

Stock ARIHANTACA_SM - Share Arihant Academy Limited trades in NSE

Daily Support: 505.58
Daily Resistance: 531.38
5 Day DMA Moving Average is 470.89
20 Day DMA Moving Average is 419.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Oct 2025	5.78%	500.00	511.15	525.80	500.00	0.17 times
Tue 07 Oct 2025	-5.06%	510.00	483.20	524.85	425.00	0.44 times
Mon 06 Oct 2025	19.72%	438.00	508.95	510.10	438.00	1.22 times
Fri 03 Oct 2025	-0.22%	433.00	425.10	433.00	425.10	0.02 times
Wed 01 Oct 2025	-3.38%	441.00	426.05	449.95	425.10	0.05 times
Tue 30 Sep 2025	1.37%	435.00	440.95	441.00	435.00	0.05 times
Mon 29 Sep 2025	8.75%	414.00	435.00	435.00	414.00	0.03 times
Fri 26 Sep 2025	0%	400.00	400.00	400.00	400.00	0.01 times
Thu 25 Sep 2025	0%	400.00	400.00	400.00	400.00	0.04 times
Wed 24 Sep 2025	0%	400.00	400.00	401.00	400.00	0.04 times

Volume is calculated using 10 day average volume

NSE Arihant Academy Limited ARIHANTACA_SM All indicator, Arihant Academy Limited ARIHANTACA_SM indicators All technical analysis, Arihant Academy Limited ARIHANTACA_SM indicators All free charts, Arihant Academy Limited ARIHANTACA_SM indicators All historical values NSE

Below are charts of NSE Arihant Academy Limited ARIHANTACA_SM All indicator, Arihant Academy Limited ARIHANTACA_SM indicators All technical analysis, Arihant Academy Limited ARIHANTACA_SM indicators All free charts, Arihant Academy Limited ARIHANTACA_SM indicators All historical values NSE

Arihant Academy Limited ARIHANTACA_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arihant Academy Limited ARIHANTACA_SM ADX is: 72, 41, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Arihant Academy Limited ARIHANTACA_SM are:

ADX	+DY	-DY
71.1	40.1	6.8
70.9	45.8	7.8
68	61.2	11.7
37.6	42.2	19.1
37.6	44.6	20.3
53.8	53.9	16.2
50.6	51.6	16.9
19.9	34.3	22.9
20	34.3	22.9
20	34.3	22.9

ADX charts for Arihant Academy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arihant Academy Limited ARIHANTACA_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arihant Academy Limited is 419.18

50 day MA of Arihant Academy Limited is 381.5

100 day MA of Arihant Academy Limited is 327.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arihant Academy Limited ARIHANTACA_SM is uptrend

Historical Moving averages values of Arihant Academy Limited ARIHANTACA_SM are:

Price	20 day	50 day	100 day
511.15	419.18	381.5	327.35
483.20	413.57	376.8	324.84
508.95	409.33	372.72	322.61
425.10	402.88	368.14	320.24
426.05	400.69	365.34	318.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arihant Academy Limited ARIHANTACA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arihant Academy Limited ARIHANTACA_SM is: 2400 M

Current day volume is 3.667 times compared to averaged volume Arihant Academy Limited has

Historical price to volume measure of Arihant Academy Limited is:

Price	Percent Change	Percent change within day	Volume change
511.15	5.78%	2.23%	3.667 times
483.20	-5.06%	-5.25%	9.667 times
508.95	19.72%	16.2%	26.667 times
425.10	-0.22%	-1.82%	0.333 times
426.05	-3.38%	-3.39%	1 times
440.95	1.37%	1.37%	1 times
435.00	8.75%	5.07%	0.667 times
400.00	0%	0%	0.167 times
400.00	0%	0%	0.833 times
400.00	0%	0%	0.833 times

Price to volume Charts of Arihant Academy Limited ARIHANTACA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arihant Academy Limited ARIHANTACA_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arihant Academy Limited ARIHANTACA_SM is: 419.18 & deviation is 37.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Arihant Academy Limited ARIHANTACA_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
511.15	419.18	37.65	494.49	343.87
483.20	413.57	31.36	476.3	350.84
508.95	409.33	27.11	463.54	355.12
425.10	402.88	15.49	433.86	371.9
426.05	400.69	15.29	431.27	370.11

Bollinger Bands charts for Arihant Academy Limited ARIHANTACA_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arihant Academy Limited ARIHANTACA_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arihant Academy Limited ARIHANTACA_SM

14 day Arihant Academy Limited ARIHANTACA_SM RSI is: 70.61

According to RSI indicator, Buying is dominating the stock of Arihant Academy Limited ARIHANTACA_SM

Historical values of RSI indicator for Arihant Academy Limited are as follows in descending order:

70.61 68.99 74.98 63.76 62.4 66.63 67.02 59.89 59.89 59.89 59.89 60.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arihant Academy Limited ARIHANTACA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arihant Academy Limited ARIHANTACA_SM

12,26,9 day Arihant Academy Limited ARIHANTACA_SM MACD is: 447.74, 418.38, 29.36

According to MACD indicator, Prices of Arihant Academy Limited ARIHANTACA_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Arihant Academy Limited ARIHANTACA_SM are:

447.74, 418.38, 29.36
436.22, 410.96, 25.26
427.68, 405.18, 22.5
412.91, 396.88, 16.03
410.7, 394.62, 16.08
407.91, 392.1, 15.81
401.9, 388.19, 13.71
395.88, 384.44, 11.44
395.13, 383.2, 11.93
394.25, 381.86, 12.39

MACD charts of Arihant Academy Limited ARIHANTACA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arihant Academy Limited ARIHANTACA_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arihant Academy Limited ARIHANTACA_SM CCI is: 189

According to CCI indicator, Arihant Academy Limited ARIHANTACA_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Arihant Academy Limited

Historical CCI values of Arihant Academy Limited ARIHANTACA_SM are:

189 112 130 -0 13 25 1 -62 -62 -61

CCI charts of Arihant Academy Limited ARIHANTACA_SM are below. Second charts towards left.

Arihant Academy Limited ARIHANTACA_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arihant Academy Limited ARIHANTACA_SM Stochastics is: 87

According to Stochastics indicator, Buying is coming in Arihant Academy Limited

Arihant Academy Limited ARIHANTACA_SM is closing near its highest highs

Historical Stochastics values of Arihant Academy Limited ARIHANTACA_SM are:

87 87 87 87 87 87 87 87 87 87

Arihant Academy Limited ARIHANTACA_SM Stochastics charts are below. Third charts to the left, at the bottom