Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 465 and 465
| Intraday Target 1 | 465 |
| Intraday Target 2 | 465 |
| Intraday Target 3 | 465 |
| Intraday Target 4 | 465 |
| Intraday Target 5 | 465 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 465.00 (0%) | 465.00 | 465.00 - 465.00 | 0.5455 times | Thu 20 August 2026 | 465.00 (-5.43%) | 465.00 | 464.95 - 465.00 | 0.5455 times | Mon 17 August 2026 | 491.70 (-1.57%) | 499.55 | 485.00 - 500.00 | 3.2727 times | Fri 14 August 2026 | 499.55 (4.07%) | 550.00 | 490.10 - 550.00 | 3.4545 times | Thu 13 August 2026 | 480.00 (-0.21%) | 490.00 | 480.00 - 490.00 | 0.5455 times | Wed 05 August 2026 | 481.00 (0.42%) | 481.00 | 481.00 - 481.00 | 0.1818 times | Tue 04 August 2026 | 479.00 (6.44%) | 475.00 | 475.00 - 480.00 | 0.7273 times | Thu 30 July 2026 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.3636 times | Wed 29 July 2026 | 450.00 (-3.23%) | 450.00 | 450.00 - 450.00 | 0.1818 times | Tue 21 July 2026 | 465.00 (-1.06%) | 465.00 | 465.00 - 465.00 | 0.1818 times | Fri 10 July 2026 | 470.00 (4.44%) | 470.00 | 470.00 - 470.00 | 0.3636 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 447.45 and 482.5
| Weekly Target 1 | 441.6 |
| Weekly Target 2 | 453.3 |
| Weekly Target 3 | 476.65 |
| Weekly Target 4 | 488.35 |
| Weekly Target 5 | 511.7 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 465.00 (-6.92%) | 499.55 | 464.95 - 500.00 | 1.1538 times | Fri 14 August 2026 | 499.55 (11.01%) | 475.00 | 475.00 - 550.00 | 1.2981 times | Thu 30 July 2026 | 450.00 (-4.26%) | 465.00 | 450.00 - 465.00 | 0.1923 times | Fri 10 July 2026 | 470.00 (0.21%) | 471.30 | 450.00 - 510.00 | 3.5096 times | Thu 25 June 2026 | 469.00 (0.86%) | 469.00 | 465.00 - 469.00 | 2.0673 times | Fri 19 June 2026 | 465.00 (-0.85%) | 469.00 | 465.00 - 469.00 | 0.2885 times | Fri 12 June 2026 | 469.00 (2.4%) | 469.00 | 465.00 - 469.00 | 0.4808 times | Fri 05 June 2026 | 458.00 (1.78%) | 450.00 | 450.00 - 460.00 | 0.7692 times | Tue 19 May 2026 | 450.00 (2.74%) | 450.00 | 450.00 - 450.00 | 0.0481 times | Tue 12 May 2026 | 438.00 (-6.81%) | 498.00 | 438.00 - 498.00 | 0.1923 times | Fri 08 May 2026 | 470.00 (-2.08%) | 500.00 | 430.00 - 500.00 | 0.5288 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 422.45 and 507.5
| Monthly Target 1 | 408.27 |
| Monthly Target 2 | 436.63 |
| Monthly Target 3 | 493.31666666667 |
| Monthly Target 4 | 521.68 |
| Monthly Target 5 | 578.37 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 465.00 (3.33%) | 475.00 | 464.95 - 550.00 | 0.4435 times | Thu 30 July 2026 | 450.00 (-4.05%) | 469.00 | 450.00 - 510.00 | 0.5565 times | Tue 30 June 2026 | 469.00 (4.22%) | 450.00 | 450.00 - 471.30 | 0.7652 times | Tue 19 May 2026 | 450.00 (-6.25%) | 500.00 | 430.00 - 500.00 | 0.1391 times | Thu 30 April 2026 | 480.00 (-10.4%) | 530.00 | 445.05 - 530.00 | 0.4435 times | Mon 30 March 2026 | 535.70 (8.22%) | 467.10 | 450.00 - 555.00 | 3.2957 times | Fri 27 February 2026 | 495.00 (8.79%) | 477.00 | 440.00 - 528.00 | 0.3739 times | Fri 30 January 2026 | 455.00 (-10.99%) | 487.00 | 400.00 - 500.00 | 0.2348 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 2.1565 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 1.5913 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 3.0348 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 355 and 510
| Yearly Target 1 | 318.33 |
| Yearly Target 2 | 391.67 |
| Yearly Target 3 | 473.33333333333 |
| Yearly Target 4 | 546.67 |
| Yearly Target 5 | 628.33 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 465.00 (-9.03%) | 487.00 | 400.00 - 555.00 | 0.1243 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5264 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.2264 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.123 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 473.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.28
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 13 points
Upper Bollinger band is at 494 and lower is at 446, while middle bands are at 458 and 482
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantAcademy in short term and the buy signal is strong.
ArihantAcademy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantAcademy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.98 and ArihantAcademy ARIHANTACA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 480.25 |
| 12 day DMA | 470.52 |
| 20 day DMA | 469.61 |
| 35 day DMA | 468.17 |
| 50 day DMA | 474.15 |
| 100 day DMA | 453.87 |
| 150 day DMA | 404.92 |
| 200 day DMA | 369.78 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.98 | 478.47 | 485.21 |
| 12 day EMA | 473.07 | 474.54 | 476.27 |
| 20 day EMA | 471.73 | 472.44 | 473.22 |
| 35 day EMA | 473.15 | 473.63 | 474.14 |
| 50 day EMA | 475.25 | 475.67 | 476.11 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.25 | 483.45 | 486.25 |
| 12 day SMA | 470.52 | 470.94 | 471.27 |
| 20 day SMA | 469.61 | 469.81 | 469.91 |
| 35 day SMA | 468.17 | 468.31 | 468.71 |
| 50 day SMA | 474.15 | 474.28 | 475 |
| 100 day SMA | 453.87 | 453.06 | 452.21 |
| 150 day SMA | 404.92 | 403.62 | 402.32 |
| 200 day SMA | 369.78 | 368.55 | 367.3 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
