Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 450 and 450
| Intraday Target 1 | 450 |
| Intraday Target 2 | 450 |
| Intraday Target 3 | 450 |
| Intraday Target 4 | 450 |
| Intraday Target 5 | 450 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.1852 times | Wed 29 July 2026 | 450.00 (-3.23%) | 450.00 | 450.00 - 450.00 | 0.0926 times | Tue 21 July 2026 | 465.00 (-1.06%) | 465.00 | 465.00 - 465.00 | 0.0926 times | Fri 10 July 2026 | 470.00 (4.44%) | 470.00 | 470.00 - 470.00 | 0.1852 times | Thu 09 July 2026 | 450.00 (-4.26%) | 450.00 | 450.00 - 450.05 | 2.1296 times | Wed 01 July 2026 | 470.00 (0.21%) | 469.00 | 450.00 - 510.00 | 3.2407 times | Tue 30 June 2026 | 469.00 (0%) | 469.00 | 469.00 - 469.00 | 0.1852 times | Mon 29 June 2026 | 469.00 (0%) | 471.30 | 466.70 - 471.30 | 1.0185 times | Thu 25 June 2026 | 469.00 (0.64%) | 469.00 | 469.00 - 469.00 | 0.9259 times | Wed 24 June 2026 | 466.00 (-0.64%) | 469.00 | 466.00 - 469.00 | 1.9444 times | Tue 23 June 2026 | 469.00 (0.86%) | 469.00 | 465.00 - 469.00 | 1.1111 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 442.5 and 457.5
| Weekly Target 1 | 440 |
| Weekly Target 2 | 445 |
| Weekly Target 3 | 455 |
| Weekly Target 4 | 460 |
| Weekly Target 5 | 470 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 450.00 (-4.26%) | 465.00 | 450.00 - 465.00 | 0.2339 times | Fri 10 July 2026 | 470.00 (0.21%) | 471.30 | 450.00 - 510.00 | 4.269 times | Thu 25 June 2026 | 469.00 (0.86%) | 469.00 | 465.00 - 469.00 | 2.5146 times | Fri 19 June 2026 | 465.00 (-0.85%) | 469.00 | 465.00 - 469.00 | 0.3509 times | Fri 12 June 2026 | 469.00 (2.4%) | 469.00 | 465.00 - 469.00 | 0.5848 times | Fri 05 June 2026 | 458.00 (1.78%) | 450.00 | 450.00 - 460.00 | 0.9357 times | Tue 19 May 2026 | 450.00 (2.74%) | 450.00 | 450.00 - 450.00 | 0.0585 times | Tue 12 May 2026 | 438.00 (-6.81%) | 498.00 | 438.00 - 498.00 | 0.2339 times | Fri 08 May 2026 | 470.00 (-2.08%) | 500.00 | 430.00 - 500.00 | 0.6433 times | Thu 30 April 2026 | 480.00 (2.13%) | 464.00 | 464.00 - 480.00 | 0.1754 times | Thu 23 April 2026 | 470.00 (-1.86%) | 470.00 | 470.00 - 470.00 | 0.0585 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 420 and 480
| Monthly Target 1 | 410 |
| Monthly Target 2 | 430 |
| Monthly Target 3 | 470 |
| Monthly Target 4 | 490 |
| Monthly Target 5 | 530 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 450.00 (-4.05%) | 469.00 | 450.00 - 510.00 | 0.442 times | Tue 30 June 2026 | 469.00 (4.22%) | 450.00 | 450.00 - 471.30 | 0.6077 times | Tue 19 May 2026 | 450.00 (-6.25%) | 500.00 | 430.00 - 500.00 | 0.1105 times | Thu 30 April 2026 | 480.00 (-10.4%) | 530.00 | 445.05 - 530.00 | 0.3522 times | Mon 30 March 2026 | 535.70 (8.22%) | 467.10 | 450.00 - 555.00 | 2.6174 times | Fri 27 February 2026 | 495.00 (8.79%) | 477.00 | 440.00 - 528.00 | 0.297 times | Fri 30 January 2026 | 455.00 (-10.99%) | 487.00 | 400.00 - 500.00 | 0.1865 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 1.7127 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 1.2638 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 2.4102 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 5.6561 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 347.5 and 502.5
| Yearly Target 1 | 313.33 |
| Yearly Target 2 | 381.67 |
| Yearly Target 3 | 468.33333333333 |
| Yearly Target 4 | 536.67 |
| Yearly Target 5 | 623.33 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 450.00 (-11.96%) | 487.00 | 400.00 - 555.00 | 0.1157 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5276 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.2291 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.1277 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 7 points
Upper Bollinger band is at 478 and lower is at 451, while middle bands are at 458 and 472
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantAcademy in short term and the sell signal is strong.
ArihantAcademy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantAcademy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.15 and ArihantAcademy ARIHANTACA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 457 |
| 12 day DMA | 463.5 |
| 20 day DMA | 464.35 |
| 35 day DMA | 468.73 |
| 50 day DMA | 474.29 |
| 100 day DMA | 446.19 |
| 150 day DMA | 394.99 |
| 200 day DMA | 359.88 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.69 | 460.03 | 465.05 |
| 12 day EMA | 461.39 | 463.46 | 465.91 |
| 20 day EMA | 463.82 | 465.27 | 466.88 |
| 35 day EMA | 467.78 | 468.83 | 469.94 |
| 50 day EMA | 470.84 | 471.69 | 472.57 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457 | 461 | 464.8 |
| 12 day SMA | 463.5 | 465.08 | 466.67 |
| 20 day SMA | 464.35 | 464.85 | 464.85 |
| 35 day SMA | 468.73 | 470.59 | 473.03 |
| 50 day SMA | 474.29 | 475.14 | 474.94 |
| 100 day SMA | 446.19 | 445.26 | 444.34 |
| 150 day SMA | 394.99 | 393.86 | 392.69 |
| 200 day SMA | 359.88 | 358.61 | 357.32 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
