Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 491 and 491
| Intraday Target 1 | 491 |
| Intraday Target 2 | 491 |
| Intraday Target 3 | 491 |
| Intraday Target 4 | 491 |
| Intraday Target 5 | 491 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 491.00 (4.46%) | 491.00 | 491.00 - 491.00 | 0.037 times | Thu 24 September 2026 | 470.05 (-5.99%) | 499.95 | 470.05 - 499.95 | 0.1481 times | Wed 23 September 2026 | 500.00 (1.21%) | 490.00 | 490.00 - 500.00 | 0.8889 times | Mon 21 September 2026 | 494.00 (-1.2%) | 500.00 | 490.00 - 500.00 | 2.8889 times | Fri 18 September 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.2963 times | Thu 17 September 2026 | 500.00 (0.25%) | 495.00 | 495.00 - 500.00 | 2.9259 times | Wed 16 September 2026 | 498.75 (0.76%) | 490.00 | 490.00 - 500.00 | 1.4815 times | Tue 15 September 2026 | 495.00 (-1%) | 495.00 | 495.00 - 495.00 | 0.037 times | Mon 07 September 2026 | 500.00 (0.35%) | 490.00 | 490.00 - 500.00 | 0.963 times | Fri 04 September 2026 | 498.25 (0.45%) | 495.00 | 495.00 - 500.00 | 0.3333 times | Thu 03 September 2026 | 496.00 (3.98%) | 474.65 | 474.65 - 500.00 | 0.3333 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 491 and 491
| Weekly Target 1 | 491 |
| Weekly Target 2 | 491 |
| Weekly Target 3 | 491 |
| Weekly Target 4 | 491 |
| Weekly Target 5 | 491 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 491.00 (4.46%) | 491.00 | 491.00 - 491.00 | 0.0214 times | Thu 24 September 2026 | 470.05 (-5.99%) | 500.00 | 470.05 - 500.00 | 2.2698 times | Fri 18 September 2026 | 500.00 (0.35%) | 490.00 | 490.00 - 500.00 | 3.2976 times | Fri 04 September 2026 | 498.25 (10.73%) | 492.50 | 474.65 - 500.00 | 0.5139 times | Thu 27 August 2026 | 449.95 (-3.24%) | 465.00 | 385.00 - 465.00 | 0.2355 times | Fri 21 August 2026 | 465.00 (-6.92%) | 499.55 | 464.95 - 500.00 | 0.5139 times | Fri 14 August 2026 | 499.55 (11.01%) | 475.00 | 475.00 - 550.00 | 0.5782 times | Thu 30 July 2026 | 450.00 (-4.26%) | 465.00 | 450.00 - 465.00 | 0.0857 times | Fri 10 July 2026 | 470.00 (0.21%) | 471.30 | 450.00 - 510.00 | 1.5632 times | Thu 25 June 2026 | 469.00 (0.86%) | 469.00 | 465.00 - 469.00 | 0.9208 times | Fri 19 June 2026 | 465.00 (-0.85%) | 469.00 | 465.00 - 469.00 | 0.1285 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 480.53 and 510.48
| Monthly Target 1 | 457.07 |
| Monthly Target 2 | 474.03 |
| Monthly Target 3 | 487.01666666667 |
| Monthly Target 4 | 503.98 |
| Monthly Target 5 | 516.97 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 491.00 (2.29%) | 477.00 | 470.05 - 500.00 | 2.2169 times | Mon 31 August 2026 | 480.00 (6.67%) | 475.00 | 385.00 - 550.00 | 0.5305 times | Thu 30 July 2026 | 450.00 (-4.05%) | 469.00 | 450.00 - 510.00 | 0.5067 times | Tue 30 June 2026 | 469.00 (4.22%) | 450.00 | 450.00 - 471.30 | 0.6968 times | Tue 19 May 2026 | 450.00 (-6.25%) | 500.00 | 430.00 - 500.00 | 0.1267 times | Thu 30 April 2026 | 480.00 (-10.4%) | 530.00 | 445.05 - 530.00 | 0.4038 times | Mon 30 March 2026 | 535.70 (8.22%) | 467.10 | 450.00 - 555.00 | 3.0008 times | Fri 27 February 2026 | 495.00 (8.79%) | 477.00 | 440.00 - 528.00 | 0.3405 times | Fri 30 January 2026 | 455.00 (-10.99%) | 487.00 | 400.00 - 500.00 | 0.2138 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 1.9636 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 1.4489 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 438 and 608
| Yearly Target 1 | 307 |
| Yearly Target 2 | 399 |
| Yearly Target 3 | 477 |
| Yearly Target 4 | 569 |
| Yearly Target 5 | 647 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 491.00 (-3.94%) | 487.00 | 385.00 - 555.00 | 0.1732 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5198 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.2109 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.0962 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.03
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 19 points
Upper Bollinger band is at 522 and lower is at 446, while middle bands are at 465 and 503
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantAcademy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantAcademy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.53 and ArihantAcademy ARIHANTACA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 491.01 |
| 12 day DMA | 493.34 |
| 20 day DMA | 483.56 |
| 35 day DMA | 476.38 |
| 50 day DMA | 473.12 |
| 100 day DMA | 468.92 |
| 150 day DMA | 427.2 |
| 200 day DMA | 388.94 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.21 | 488.32 | 497.45 |
| 12 day EMA | 488.55 | 488.11 | 491.39 |
| 20 day EMA | 485.02 | 484.39 | 485.9 |
| 35 day EMA | 480.25 | 479.62 | 480.18 |
| 50 day EMA | 475.17 | 474.52 | 474.7 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.01 | 492.81 | 498.55 |
| 12 day SMA | 493.34 | 492.42 | 490.75 |
| 20 day SMA | 483.56 | 483.01 | 483.56 |
| 35 day SMA | 476.38 | 475.75 | 475.72 |
| 50 day SMA | 473.12 | 472.9 | 472.9 |
| 100 day SMA | 468.92 | 467.96 | 467.21 |
| 150 day SMA | 427.2 | 425.76 | 424.46 |
| 200 day SMA | 388.94 | 387.99 | 387.16 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
