Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 440 and 520.1
| Intraday Target 1 | 373.27 |
| Intraday Target 2 | 426.63 |
| Intraday Target 3 | 453.36666666667 |
| Intraday Target 4 | 506.73 |
| Intraday Target 5 | 533.47 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.00 (2.13%) | 400.00 | 400.00 - 480.10 | 0.1449 times | Tue 13 January 2026 | 470.00 (-4.08%) | 480.00 | 470.00 - 500.00 | 0.3261 times | Mon 12 January 2026 | 490.00 (-4.14%) | 487.00 | 460.00 - 500.00 | 0.1812 times | Wed 08 October 2025 | 511.15 (5.78%) | 500.00 | 500.00 - 525.80 | 0.7971 times | Tue 07 October 2025 | 483.20 (-5.06%) | 510.00 | 425.00 - 524.85 | 2.1014 times | Mon 06 October 2025 | 508.95 (19.72%) | 438.00 | 438.00 - 510.10 | 5.7971 times | Fri 03 October 2025 | 425.10 (-0.22%) | 433.00 | 425.10 - 433.00 | 0.0725 times | Wed 01 October 2025 | 426.05 (-3.38%) | 441.00 | 425.10 - 449.95 | 0.2174 times | Tue 30 September 2025 | 440.95 (1.37%) | 435.00 | 435.00 - 441.00 | 0.2174 times | Mon 29 September 2025 | 435.00 (8.75%) | 414.00 | 414.00 - 435.00 | 0.1449 times | Fri 26 September 2025 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.0362 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 390 and 490
| Weekly Target 1 | 360 |
| Weekly Target 2 | 420 |
| Weekly Target 3 | 460 |
| Weekly Target 4 | 520 |
| Weekly Target 5 | 560 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.00 (-6.09%) | 487.00 | 400.00 - 500.00 | 0.3255 times | Wed 08 October 2025 | 511.15 (20.24%) | 438.00 | 425.00 - 525.80 | 4.34 times | Fri 03 October 2025 | 425.10 (6.28%) | 414.00 | 414.00 - 449.95 | 0.3255 times | Fri 26 September 2025 | 400.00 (1.27%) | 400.00 | 395.15 - 403.75 | 0.5063 times | Fri 19 September 2025 | 395.00 (1.94%) | 395.00 | 385.00 - 400.00 | 0.4159 times | Fri 12 September 2025 | 387.50 (-2.75%) | 399.00 | 385.05 - 400.00 | 1.6456 times | Fri 05 September 2025 | 398.45 (6.25%) | 375.00 | 375.00 - 419.00 | 0.5606 times | Fri 29 August 2025 | 375.00 (0%) | 370.00 | 369.00 - 388.00 | 0.3255 times | Fri 22 August 2025 | 375.00 (5.04%) | 360.00 | 340.00 - 380.00 | 0.5244 times | Thu 14 August 2025 | 357.00 (0.28%) | 354.00 | 345.00 - 374.50 | 1.0307 times | Fri 08 August 2025 | 356.00 (6.91%) | 343.00 | 340.00 - 356.00 | 4.0506 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 390 and 490
| Monthly Target 1 | 360 |
| Monthly Target 2 | 420 |
| Monthly Target 3 | 460 |
| Monthly Target 4 | 520 |
| Monthly Target 5 | 560 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.00 (-6.09%) | 487.00 | 400.00 - 500.00 | 0.0587 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 0.8094 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 0.5973 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 1.139 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 2.673 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 3.094 times | Thu 29 May 2025 | 270.00 (3.85%) | 260.00 | 260.00 - 288.00 | 0.4243 times | Wed 30 April 2025 | 260.00 (-19.32%) | 315.00 | 225.00 - 325.00 | 0.4798 times | Fri 28 March 2025 | 322.25 (53.45%) | 213.00 | 200.00 - 322.50 | 0.705 times | Fri 28 February 2025 | 210.00 (-4.98%) | 210.00 | 209.90 - 210.00 | 0.0196 times | Tue 15 October 2024 | 221.00 (15.19%) | 188.00 | 178.00 - 224.95 | 0.705 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 390 and 490
| Yearly Target 1 | 360 |
| Yearly Target 2 | 420 |
| Yearly Target 3 | 460 |
| Yearly Target 4 | 520 |
| Yearly Target 5 | 560 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.00 (-6.09%) | 487.00 | 400.00 - 500.00 | 0.0032 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5429 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.2647 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.1893 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 432 and price is deviating by 42 points
Upper Bollinger band is at 516 and lower is at 349, while middle bands are at 390 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantAcademy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantAcademy in short term and the buy signal is strong.
ArihantAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantAcademy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.72 and ArihantAcademy ARIHANTACA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 486.87 |
| 12 day DMA | 455.87 |
| 20 day DMA | 431.69 |
| 35 day DMA | 412.03 |
| 50 day DMA | 393.6 |
| 100 day DMA | 333.93 |
| 150 day DMA | 300.63 |
| 200 day DMA | 264.97 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.86 | 478.29 | 482.43 |
| 12 day EMA | 460.25 | 456.66 | 454.23 |
| 20 day EMA | 441.93 | 437.92 | 434.54 |
| 35 day EMA | 415.59 | 411.8 | 408.37 |
| 50 day EMA | 393.34 | 389.8 | 386.53 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.87 | 492.66 | 483.68 |
| 12 day SMA | 455.87 | 449.2 | 443.37 |
| 20 day SMA | 431.69 | 427.27 | 423.68 |
| 35 day SMA | 412.03 | 408.72 | 405.57 |
| 50 day SMA | 393.6 | 389.6 | 385.8 |
| 100 day SMA | 333.93 | 331.74 | 329.64 |
| 150 day SMA | 300.63 | 298.68 | 296.8 |
| 200 day SMA | 264.97 | 263.2 | 261.47 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
