Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 480 and 480
| Intraday Target 1 | 480 |
| Intraday Target 2 | 480 |
| Intraday Target 3 | 480 |
| Intraday Target 4 | 480 |
| Intraday Target 5 | 480 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.1961 times | Mon 27 April 2026 | 480.00 (2.13%) | 464.00 | 464.00 - 480.00 | 0.3922 times | Thu 23 April 2026 | 470.00 (-1.86%) | 470.00 | 470.00 - 470.00 | 0.1961 times | Thu 16 April 2026 | 478.90 (0.4%) | 445.05 | 445.05 - 478.90 | 0.5882 times | Wed 15 April 2026 | 477.00 (-0.63%) | 480.00 | 477.00 - 480.00 | 0.3922 times | Thu 09 April 2026 | 480.00 (1.05%) | 519.85 | 480.00 - 519.85 | 0.5882 times | Wed 08 April 2026 | 475.00 (-5.94%) | 505.05 | 467.95 - 505.55 | 4.5098 times | Mon 06 April 2026 | 505.00 (2.02%) | 510.00 | 505.00 - 511.00 | 0.7843 times | Thu 02 April 2026 | 495.00 (-3.89%) | 505.05 | 495.00 - 505.05 | 0.7843 times | Wed 01 April 2026 | 515.05 (-3.85%) | 530.00 | 515.05 - 530.00 | 1.5686 times | Mon 30 March 2026 | 535.70 (9.3%) | 500.00 | 490.00 - 555.00 | 11.3725 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 472 and 488
| Weekly Target 1 | 458.67 |
| Weekly Target 2 | 469.33 |
| Weekly Target 3 | 474.66666666667 |
| Weekly Target 4 | 485.33 |
| Weekly Target 5 | 490.67 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 480.00 (2.13%) | 464.00 | 464.00 - 480.00 | 0.0649 times | Thu 23 April 2026 | 470.00 (-1.86%) | 470.00 | 470.00 - 470.00 | 0.0216 times | Thu 16 April 2026 | 478.90 (-0.23%) | 480.00 | 445.05 - 480.00 | 0.1082 times | Thu 09 April 2026 | 480.00 (-3.03%) | 510.00 | 467.95 - 519.85 | 0.6494 times | Thu 02 April 2026 | 495.00 (1%) | 500.00 | 490.00 - 555.00 | 1.5152 times | Fri 27 March 2026 | 490.10 (-1.98%) | 480.00 | 450.00 - 498.50 | 3.4848 times | Fri 20 March 2026 | 500.00 (0%) | 495.00 | 460.00 - 505.00 | 3.3766 times | Wed 11 March 2026 | 500.00 (7.07%) | 500.00 | 500.00 - 500.00 | 0.0216 times | Wed 04 March 2026 | 467.00 (-5.66%) | 467.10 | 467.00 - 467.10 | 0.0649 times | Fri 27 February 2026 | 495.00 (11.24%) | 440.00 | 440.00 - 528.00 | 0.6926 times | Thu 19 February 2026 | 445.00 (-1.11%) | 440.00 | 440.00 - 445.00 | 0.0433 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 420.05 and 505
| Monthly Target 1 | 400.07 |
| Monthly Target 2 | 440.03 |
| Monthly Target 3 | 485.01666666667 |
| Monthly Target 4 | 524.98 |
| Monthly Target 5 | 569.97 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 480.00 (-10.4%) | 530.00 | 445.05 - 530.00 | 0.1605 times | Mon 30 March 2026 | 535.70 (8.22%) | 467.10 | 450.00 - 555.00 | 1.1929 times | Fri 27 February 2026 | 495.00 (8.79%) | 477.00 | 440.00 - 528.00 | 0.1353 times | Fri 30 January 2026 | 455.00 (-10.99%) | 487.00 | 400.00 - 500.00 | 0.085 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 0.7806 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 0.576 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 1.0985 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 2.5779 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 2.9839 times | Thu 29 May 2025 | 270.00 (3.85%) | 260.00 | 260.00 - 288.00 | 0.4092 times | Wed 30 April 2025 | 260.00 (-19.32%) | 315.00 | 225.00 - 325.00 | 0.4627 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 362.5 and 517.5
| Yearly Target 1 | 323.33 |
| Yearly Target 2 | 401.67 |
| Yearly Target 3 | 478.33333333333 |
| Yearly Target 4 | 556.67 |
| Yearly Target 5 | 633.33 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 480.00 (-6.09%) | 487.00 | 400.00 - 555.00 | 0.0872 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5314 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.2381 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.1432 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 482.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 18 points
Upper Bollinger band is at 523 and lower is at 454, while middle bands are at 471 and 505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantAcademy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486 and ArihantAcademy ARIHANTACA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 477.18 |
| 12 day DMA | 490.15 |
| 20 day DMA | 487.72 |
| 35 day DMA | 474.26 |
| 50 day DMA | 466.39 |
| 100 day DMA | 406.3 |
| 150 day DMA | 361.94 |
| 200 day DMA | 323.7 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.43 | 479.15 | 478.73 |
| 12 day EMA | 482.86 | 483.38 | 484 |
| 20 day EMA | 481.35 | 481.49 | 481.65 |
| 35 day EMA | 473 | 472.59 | 472.15 |
| 50 day EMA | 461.64 | 460.89 | 460.11 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.18 | 477.18 | 476.18 |
| 12 day SMA | 490.15 | 490.98 | 490.15 |
| 20 day SMA | 487.72 | 487.07 | 486.42 |
| 35 day SMA | 474.26 | 473.41 | 473.41 |
| 50 day SMA | 466.39 | 464.73 | 463.03 |
| 100 day SMA | 406.3 | 404.25 | 402.2 |
| 150 day SMA | 361.94 | 360.88 | 359.69 |
| 200 day SMA | 323.7 | 322.19 | 320.69 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
