Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_SM
- Forcast & Targets ARIHANTACA_SM
- ARIHANTACA_SM Experts view
- Tomorrow's Movement ARIHANTACA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 469.75 and 470.25
| Intraday Target 1 | 469.67 |
| Intraday Target 2 | 469.83 |
| Intraday Target 3 | 470.16666666667 |
| Intraday Target 4 | 470.33 |
| Intraday Target 5 | 470.67 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 470.00 (-0.35%) | 470.50 | 470.00 - 470.50 | 5.2874 times | Tue 17 March 2026 | 471.65 (-5.86%) | 470.00 | 470.00 - 475.00 | 2.2414 times | Mon 16 March 2026 | 501.00 (0.2%) | 495.00 | 495.00 - 505.00 | 0.4023 times | Wed 11 March 2026 | 500.00 (7.07%) | 500.00 | 500.00 - 500.00 | 0.0575 times | Wed 04 March 2026 | 467.00 (-0.01%) | 467.00 | 467.00 - 467.00 | 0.0575 times | Mon 02 March 2026 | 467.05 (-5.65%) | 467.10 | 467.05 - 467.10 | 0.1149 times | Fri 27 February 2026 | 495.00 (6.17%) | 495.00 | 495.00 - 495.00 | 0.0575 times | Thu 26 February 2026 | 466.25 (-5.33%) | 475.00 | 466.25 - 475.00 | 0.1149 times | Wed 25 February 2026 | 492.50 (11.93%) | 440.00 | 440.00 - 528.00 | 1.6092 times | Mon 23 February 2026 | 440.00 (-1.12%) | 440.00 | 440.00 - 440.00 | 0.0575 times | Thu 19 February 2026 | 445.00 (1.14%) | 445.00 | 445.00 - 445.00 | 0.0575 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 452.5 and 487.5
| Weekly Target 1 | 446.67 |
| Weekly Target 2 | 458.33 |
| Weekly Target 3 | 481.66666666667 |
| Weekly Target 4 | 493.33 |
| Weekly Target 5 | 516.67 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 470.00 (-6%) | 495.00 | 470.00 - 505.00 | 3.0531 times | Wed 11 March 2026 | 500.00 (7.07%) | 500.00 | 500.00 - 500.00 | 0.0221 times | Wed 04 March 2026 | 467.00 (-5.66%) | 467.10 | 467.00 - 467.10 | 0.0664 times | Fri 27 February 2026 | 495.00 (11.24%) | 440.00 | 440.00 - 528.00 | 0.708 times | Thu 19 February 2026 | 445.00 (-1.11%) | 440.00 | 440.00 - 445.00 | 0.0442 times | Fri 13 February 2026 | 450.00 (2.27%) | 450.00 | 440.00 - 452.00 | 0.1549 times | Thu 05 February 2026 | 440.00 (-3.3%) | 477.00 | 440.00 - 477.00 | 0.0442 times | Fri 30 January 2026 | 455.00 (-5.21%) | 452.00 | 415.00 - 455.00 | 0.1991 times | Fri 16 January 2026 | 480.00 (-6.09%) | 487.00 | 400.00 - 500.00 | 0.3982 times | Wed 08 October 2025 | 511.15 (20.24%) | 438.00 | 425.00 - 525.80 | 5.3097 times | Fri 03 October 2025 | 425.10 (6.28%) | 414.00 | 414.00 - 449.95 | 0.3982 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 468.5 and 506.5
| Monthly Target 1 | 442.67 |
| Monthly Target 2 | 456.33 |
| Monthly Target 3 | 480.66666666667 |
| Monthly Target 4 | 494.33 |
| Monthly Target 5 | 518.67 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 470.00 (-5.05%) | 467.10 | 467.00 - 505.00 | 0.4677 times | Fri 27 February 2026 | 495.00 (8.79%) | 477.00 | 440.00 - 528.00 | 0.1416 times | Fri 30 January 2026 | 455.00 (-10.99%) | 487.00 | 400.00 - 500.00 | 0.0889 times | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 0.8169 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 0.6028 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 1.1495 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 2.6976 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 3.1225 times | Thu 29 May 2025 | 270.00 (3.85%) | 260.00 | 260.00 - 288.00 | 0.4282 times | Wed 30 April 2025 | 260.00 (-19.32%) | 315.00 | 225.00 - 325.00 | 0.4842 times | Fri 28 March 2025 | 322.25 (53.45%) | 213.00 | 200.00 - 322.50 | 0.7115 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_SM are 371 and 499
| Yearly Target 1 | 338 |
| Yearly Target 2 | 404 |
| Yearly Target 3 | 466 |
| Yearly Target 4 | 532 |
| Yearly Target 5 | 594 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 470.00 (-8.05%) | 487.00 | 400.00 - 528.00 | 0.0375 times | Wed 08 October 2025 | 511.15 (131.29%) | 210.00 | 200.00 - 525.80 | 0.5382 times | Tue 15 October 2024 | 221.00 (27.41%) | 175.00 | 117.00 - 224.95 | 1.2538 times | Fri 29 December 2023 | 173.45 (0%) | 120.00 | 91.25 - 190.25 | 2.1705 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 473.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 21 points
Upper Bollinger band is at 503 and lower is at 421, while middle bands are at 442 and 483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantAcademy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.29 and ArihantAcademy ARIHANTACA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 481.93 |
| 12 day DMA | 471.29 |
| 20 day DMA | 461.87 |
| 35 day DMA | 454.42 |
| 50 day DMA | 435.39 |
| 100 day DMA | 372.26 |
| 150 day DMA | 336.65 |
| 200 day DMA | 297.73 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.88 | 481.82 | 486.9 |
| 12 day EMA | 473.16 | 473.74 | 474.12 |
| 20 day EMA | 466.15 | 465.74 | 465.12 |
| 35 day EMA | 449.22 | 448 | 446.61 |
| 50 day EMA | 435.27 | 433.85 | 432.31 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.93 | 481.34 | 486.01 |
| 12 day SMA | 471.29 | 469.62 | 467.82 |
| 20 day SMA | 461.87 | 462.37 | 462.29 |
| 35 day SMA | 454.42 | 452.28 | 450.09 |
| 50 day SMA | 435.39 | 433.59 | 431.85 |
| 100 day SMA | 372.26 | 370.31 | 368.29 |
| 150 day SMA | 336.65 | 334.99 | 333.3 |
| 200 day SMA | 297.73 | 296.15 | 294.54 |
Videos related to: ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
