ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARIHANTACA_SM Historical charts - Arihant Academy Limited

Historical charts for Stock ARIHANTACA_SM - Share Arihant Academy Limited trades in NSE

Moving Averages for

  • 5Day Average: 463.51
  • 12Day Average: 471.54
  • 20Day Average: 482.97
  • 50Day Average: 472.04
  • 100Day Average: 415.54
  • 150Day Average: 367.96

ARIHANTACA_SM Indicators & signals

Indicator MACD (12,26,9)

470.03, 473.3, 2.68
Indicator MACD is in negative zone

Indicator ADX (14)

0.77, 25.84, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIHANTACA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 450.00 450.00 to 450.00 2.74% 0.37 times
12 Tue May 2026 438.00 438.00 to 498.00 -6.81% 1.48 times
08 Fri May 2026 470.00 451.30 to 470.00 -2.08% 0.74 times
07 Thu May 2026 480.00 447.00 to 480.00 0.09% 0.74 times
05 Tue May 2026 479.55 430.00 to 500.00 -0.09% 2.59 times
30 Thu Apr 2026 480.00 480.00 to 480.00 0% 0.37 times
27 Mon Apr 2026 480.00 464.00 to 480.00 2.13% 0.74 times
23 Thu Apr 2026 470.00 470.00 to 470.00 -1.86% 0.37 times
16 Thu Apr 2026 478.90 445.05 to 478.90 0.4% 1.11 times
15 Wed Apr 2026 477.00 477.00 to 480.00 -0.63% 0.74 times
09 Thu Apr 2026 480.00 480.00 to 519.85 1.05% 1.11 times
08 Wed Apr 2026 475.00 467.95 to 505.55 -5.94% 8.52 times

Technical analysis forecast for ARIHANTACA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARIHANTACA_SM ARIHANTACA_SM at this time. Stock is falling and might fall more.

It appears as if ARIHANTACA_SM ARIHANTACA_SM gave a large move recently.

Stock of ARIHANTACA_SM (ARIHANTACA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARIHANTACA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARIHANTACA_SM stays below 452.9, but if it comes above 452.9, then a intra day buy could be more profitable.
If you take a sell trade below 452.9, then use 452.9 as stoploss and 428.1 as target. However if you take a buy trade in ARIHANTACA_SM, then use 452.9 as stoploss and 473.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARIHANTACA_SM Historical charts - Share Arihant Academy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARIHANTACA_SM Historical charts - Share Arihant Academy Limited

 

Back to top