NSE Amara Raja Energy Mob Ltd ARENM All indicator, Amara Raja Energy Mob Ltd ARENM indicators All technical analysis, Amara Raja Energy Mob Ltd ARENM indicators All free charts, Amara Raja Energy Mob Ltd ARENM indicators All historical values NSE

Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Daily Support: 789.48
Daily Resistance: 812.68
5 Day DMA Moving Average is 828.03
20 Day DMA Moving Average is 861.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-1.8%	816.20	809.15	816.20	793.00	0.56 times
Fri 15 May 2026	-1.35%	840.40	823.95	846.15	821.00	0.34 times
Thu 14 May 2026	-0.52%	843.85	835.25	853.70	825.65	0.68 times
Wed 13 May 2026	0.89%	832.10	839.60	854.25	830.30	0.56 times
Tue 12 May 2026	-4.22%	867.00	832.20	871.65	827.20	0.65 times
Mon 11 May 2026	-2.24%	889.70	868.90	889.95	866.00	0.77 times
Fri 08 May 2026	-0.95%	897.40	888.85	904.70	885.50	0.54 times
Thu 07 May 2026	1.86%	889.90	897.40	909.90	886.00	1.37 times
Wed 06 May 2026	-0.72%	896.50	881.00	896.85	872.70	0.63 times
Tue 05 May 2026	0.31%	884.65	887.40	893.80	875.50	0.65 times

Volume is calculated using 10 day average volume

NSE Amara Raja Energy Mob Ltd ARENM All indicator, Amara Raja Energy Mob Ltd ARENM indicators All technical analysis, Amara Raja Energy Mob Ltd ARENM indicators All free charts, Amara Raja Energy Mob Ltd ARENM indicators All historical values NSE

Below are charts of NSE Amara Raja Energy Mob Ltd ARENM All indicator, Amara Raja Energy Mob Ltd ARENM indicators All technical analysis, Amara Raja Energy Mob Ltd ARENM indicators All free charts, Amara Raja Energy Mob Ltd ARENM indicators All historical values NSE

Amara Raja Energy Mob Ltd ARENM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amara Raja Energy Mob Ltd ARENM ADX is: 14, 22, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amara Raja Energy Mob Ltd ARENM are:

ADX	+DY	-DY
13.8	21.6	28.6
0.6	23.4	23.7
1.7	24.8	24
4.1	26.6	24.5
4.1	28.2	26
24.5	31.4	19
37.2	33.3	15.2
37.5	34.8	15.8
33.6	34.1	16.9
32.7	35.3	17.9

ADX charts for Amara Raja Energy Mob Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amara Raja Energy Mob Ltd ARENM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amara Raja Energy Mob Ltd is 861.03

50 day MA of Amara Raja Energy Mob Ltd is 799.33

100 day MA of Amara Raja Energy Mob Ltd is 838.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amara Raja Energy Mob Ltd ARENM is uptrend

Historical Moving averages values of Amara Raja Energy Mob Ltd ARENM are:

Price	20 day	50 day	100 day
809.15	861.03	799.33	838.12
823.95	859.5	800.04	839.28
835.25	856.94	800.64	840.26
839.60	853	800.9	841.26
832.20	847.95	801.28	842.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amara Raja Energy Mob Ltd ARENM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amara Raja Energy Mob Ltd ARENM is: 548342.5 M

Current day volume is 0.802 times compared to averaged volume Amara Raja Energy Mob Ltd has

Historical price to volume measure of Amara Raja Energy Mob Ltd is:

Price	Percent Change	Percent change within day	Volume change
809.15	-1.8%	-0.86%	0.802 times
823.95	-1.35%	-1.96%	0.479 times
835.25	-0.52%	-1.02%	0.963 times
839.60	0.89%	0.9%	0.795 times
832.20	-4.22%	-4.01%	0.925 times
868.90	-2.24%	-2.34%	1.095 times
888.85	-0.95%	-0.95%	0.772 times
897.40	1.86%	0.84%	1.948 times
881.00	-0.72%	-1.73%	0.905 times
887.40	0.31%	0.31%	0.931 times

Price to volume Charts of Amara Raja Energy Mob Ltd ARENM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amara Raja Energy Mob Ltd ARENM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amara Raja Energy Mob Ltd ARENM is: 861.03 & deviation is 41.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Amara Raja Energy Mob Ltd ARENM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
809.15	861.03	41.13	943.29	778.77
823.95	859.5	43.53	946.56	772.44
835.25	856.94	46.92	950.79	763.09
839.60	853	51.65	956.31	749.69
832.20	847.95	57.34	962.62	733.28

Bollinger Bands charts for Amara Raja Energy Mob Ltd ARENM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amara Raja Energy Mob Ltd ARENM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amara Raja Energy Mob Ltd ARENM

14 day Amara Raja Energy Mob Ltd ARENM RSI is: 53.45

According to RSI indicator, Selling is dominating the stock of Amara Raja Energy Mob Ltd ARENM

Historical values of RSI indicator for Amara Raja Energy Mob Ltd are as follows in descending order:

53.45 53.56 53.19 51.9 52.91 55.86 56.83 56.22 56.26 55.31 56.85 57.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amara Raja Energy Mob Ltd ARENM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amara Raja Energy Mob Ltd ARENM

12,26,9 day Amara Raja Energy Mob Ltd ARENM MACD is: 845.1, 836.12, 8.98

According to MACD indicator, Prices of Amara Raja Energy Mob Ltd ARENM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amara Raja Energy Mob Ltd ARENM are:

845.1, 836.12, 8.98
851.63, 838.28, 13.35
856.66, 839.43, 17.23
860.55, 839.76, 20.79
864.36, 839.77, 24.59
870.21, 840.38, 29.83
870.45, 838.1, 32.35
867.11, 834.04, 33.07
861.61, 828.97, 32.64
858.09, 824.81, 33.28

MACD charts of Amara Raja Energy Mob Ltd ARENM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amara Raja Energy Mob Ltd ARENM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amara Raja Energy Mob Ltd ARENM CCI is: -160

According to CCI indicator, Amara Raja Energy Mob Ltd ARENM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Amara Raja Energy Mob Ltd

Historical CCI values of Amara Raja Energy Mob Ltd ARENM are:

-160 -97 -77 -68 -62 19 66 78 41 47

CCI charts of Amara Raja Energy Mob Ltd ARENM are below. Second charts towards left.

Amara Raja Energy Mob Ltd ARENM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amara Raja Energy Mob Ltd ARENM Stochastics is: 9

According to Stochastics indicator, Buying is coming in Amara Raja Energy Mob Ltd

Amara Raja Energy Mob Ltd ARENM is closing near its lowest lows

Historical Stochastics values of Amara Raja Energy Mob Ltd ARENM are:

9 9 9 9 9 9 9 9 9 9

Amara Raja Energy Mob Ltd ARENM Stochastics charts are below. Third charts to the left, at the bottom