NSE Amara Raja Energy Mob Ltd ARENM All indicator, Amara Raja Energy Mob Ltd ARENM indicators All technical analysis, Amara Raja Energy Mob Ltd ARENM indicators All free charts, Amara Raja Energy Mob Ltd ARENM indicators All historical values NSE

Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Daily Support: 938.25
Daily Resistance: 993.35
5 Day DMA Moving Average is 939.3
20 Day DMA Moving Average is 910.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.09%	970.25	969.40	1017.30	962.20	10.18 times
Tue 11 Aug 2026	8.08%	900.00	970.25	974.00	899.15	16.77 times
Mon 10 Aug 2026	-3.65%	935.90	897.70	942.60	891.90	3.12 times
Fri 07 Aug 2026	0.46%	928.15	931.70	945.00	928.15	0.99 times
Thu 06 Aug 2026	-1.21%	940.00	927.45	944.00	925.00	0.99 times
Wed 05 Aug 2026	1.94%	929.70	938.85	957.00	927.00	3.37 times
Tue 04 Aug 2026	-1.21%	937.85	921.00	946.55	917.00	1.32 times
Mon 03 Aug 2026	2.4%	916.20	932.30	939.40	912.00	3.41 times
Fri 31 Jul 2026	0.4%	918.00	910.45	918.00	903.50	3.18 times
Thu 30 Jul 2026	2.71%	882.90	906.85	921.80	875.40	3.28 times

Volume is calculated using 10 day average volume

NSE Amara Raja Energy Mob Ltd ARENM All indicator, Amara Raja Energy Mob Ltd ARENM indicators All technical analysis, Amara Raja Energy Mob Ltd ARENM indicators All free charts, Amara Raja Energy Mob Ltd ARENM indicators All historical values NSE

Below are charts of NSE Amara Raja Energy Mob Ltd ARENM All indicator, Amara Raja Energy Mob Ltd ARENM indicators All technical analysis, Amara Raja Energy Mob Ltd ARENM indicators All free charts, Amara Raja Energy Mob Ltd ARENM indicators All historical values NSE

Amara Raja Energy Mob Ltd ARENM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amara Raja Energy Mob Ltd ARENM ADX is: 41, 33, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amara Raja Energy Mob Ltd ARENM are:

ADX	+DY	-DY
40.4	32.8	13.9
25	26.5	15.9
9.4	23.3	19.3
41.1	26.9	11.2
40.6	28	11.8
42.6	29.5	11.9
38.4	29.6	13.2
35.4	30	14.3
25.2	26.1	15.6
25.2	27.3	16.3

ADX charts for Amara Raja Energy Mob Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amara Raja Energy Mob Ltd ARENM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amara Raja Energy Mob Ltd is 910.07

50 day MA of Amara Raja Energy Mob Ltd is 874.01

100 day MA of Amara Raja Energy Mob Ltd is 842.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amara Raja Energy Mob Ltd ARENM is uptrend

Historical Moving averages values of Amara Raja Energy Mob Ltd ARENM are:

Price	20 day	50 day	100 day
969.40	910.07	874.01	842.1
970.25	906.64	872.07	840.14
897.70	902.87	870.38	838.33
931.70	903.44	870.55	837.27
927.45	901.36	869.7	835.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amara Raja Energy Mob Ltd ARENM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amara Raja Energy Mob Ltd ARENM is: 434149.9 M

Current day volume is 11.766 times compared to averaged volume Amara Raja Energy Mob Ltd has

Historical price to volume measure of Amara Raja Energy Mob Ltd is:

Price	Percent Change	Percent change within day	Volume change
969.40	-0.09%	-0.09%	11.766 times
970.25	8.08%	7.81%	19.388 times
897.70	-3.65%	-4.08%	3.61 times
931.70	0.46%	0.38%	1.149 times
927.45	-1.21%	-1.34%	1.139 times
938.85	1.94%	0.98%	3.9 times
921.00	-1.21%	-1.8%	1.52 times
932.30	2.4%	1.76%	3.939 times
910.45	0.4%	-0.82%	3.672 times
906.85	2.71%	2.71%	3.793 times

Price to volume Charts of Amara Raja Energy Mob Ltd ARENM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amara Raja Energy Mob Ltd ARENM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amara Raja Energy Mob Ltd ARENM is: 910.07 & deviation is 28.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Amara Raja Energy Mob Ltd ARENM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
969.40	910.07	28.78	967.63	852.51
970.25	906.64	25.39	957.43	855.85
897.70	902.87	20.86	944.59	861.15
931.70	903.44	20.87	945.18	861.7
927.45	901.36	20	941.37	861.35

Bollinger Bands charts for Amara Raja Energy Mob Ltd ARENM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amara Raja Energy Mob Ltd ARENM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amara Raja Energy Mob Ltd ARENM

14 day Amara Raja Energy Mob Ltd ARENM RSI is: 59.84

According to RSI indicator, Buying is dominating the stock of Amara Raja Energy Mob Ltd ARENM

Historical values of RSI indicator for Amara Raja Energy Mob Ltd are as follows in descending order:

59.84 58.17 51.5 54.89 56.16 56.2 55.73 55.76 54.67 56.03 54.69 53.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amara Raja Energy Mob Ltd ARENM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amara Raja Energy Mob Ltd ARENM

12,26,9 day Amara Raja Energy Mob Ltd ARENM MACD is: 927.15, 906.12, 21.03

According to MACD indicator, Prices of Amara Raja Energy Mob Ltd ARENM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Amara Raja Energy Mob Ltd ARENM are:

927.15, 906.12, 21.03
919.47, 901.06, 18.41
910.24, 895.52, 14.72
912.52, 895.35, 17.17
909.03, 892.44, 16.59
905.68, 889.64, 16.04
899.65, 885.7, 13.95
895.77, 882.88, 12.89
889.13, 878.93, 10.2
885.25, 876.41, 8.84

MACD charts of Amara Raja Energy Mob Ltd ARENM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amara Raja Energy Mob Ltd ARENM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amara Raja Energy Mob Ltd ARENM CCI is: 168

According to CCI indicator, Amara Raja Energy Mob Ltd ARENM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Amara Raja Energy Mob Ltd

Historical CCI values of Amara Raja Energy Mob Ltd ARENM are:

168 81 -11 49 42 64 33 32 -11 -34

CCI charts of Amara Raja Energy Mob Ltd ARENM are below. Second charts towards left.

Amara Raja Energy Mob Ltd ARENM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amara Raja Energy Mob Ltd ARENM Stochastics is: 69

According to Stochastics indicator, Selling is coming in Amara Raja Energy Mob Ltd

Amara Raja Energy Mob Ltd ARENM is neither over-bought, nor over-sold

Historical Stochastics values of Amara Raja Energy Mob Ltd ARENM are:

69 69 69 69 69 69 69 69 69 69

Amara Raja Energy Mob Ltd ARENM Stochastics charts are below. Third charts to the left, at the bottom