Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 733.55 and 747.2
| Intraday Target 1 | 730.93 |
| Intraday Target 2 | 736.17 |
| Intraday Target 3 | 744.58333333333 |
| Intraday Target 4 | 749.82 |
| Intraday Target 5 | 758.23 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 741.40 (0.17%) | 745.00 | 739.35 - 753.00 | 1.0036 times | Thu 09 April 2026 | 740.15 (-1.5%) | 750.85 | 738.00 - 766.60 | 0.625 times | Wed 08 April 2026 | 751.45 (3.83%) | 764.45 | 743.35 - 764.45 | 0.8549 times | Tue 07 April 2026 | 723.70 (0.6%) | 720.05 | 713.05 - 726.15 | 0.368 times | Mon 06 April 2026 | 719.35 (-1.19%) | 728.00 | 705.45 - 729.95 | 1.1069 times | Thu 02 April 2026 | 728.00 (1.98%) | 709.70 | 690.90 - 729.90 | 0.6449 times | Wed 01 April 2026 | 713.90 (6.16%) | 702.50 | 688.65 - 718.90 | 0.8265 times | Mon 30 March 2026 | 672.45 (-4.17%) | 699.90 | 670.00 - 699.90 | 1.799 times | Fri 27 March 2026 | 701.70 (-3.22%) | 725.05 | 698.25 - 729.35 | 1.388 times | Wed 25 March 2026 | 725.05 (-0.3%) | 733.40 | 722.50 - 748.00 | 1.383 times | Tue 24 March 2026 | 727.20 (0.03%) | 748.00 | 722.40 - 748.00 | 0.8819 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 723.43 and 784.58
| Weekly Target 1 | 676.67 |
| Weekly Target 2 | 709.03 |
| Weekly Target 3 | 737.81666666667 |
| Weekly Target 4 | 770.18 |
| Weekly Target 5 | 798.97 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 741.40 (1.84%) | 728.00 | 705.45 - 766.60 | 1.3311 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 1.0998 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 1.5254 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.8932 times | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 0.9449 times | Fri 06 March 2026 | 807.75 (-4.4%) | 800.00 | 793.40 - 833.00 | 0.6071 times | Fri 27 February 2026 | 844.95 (-1.32%) | 859.75 | 842.00 - 871.00 | 0.6545 times | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.5363 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.2584 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.1494 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.6251 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 715.03 and 792.98
| Monthly Target 1 | 654.27 |
| Monthly Target 2 | 697.83 |
| Monthly Target 3 | 732.21666666667 |
| Monthly Target 4 | 775.78 |
| Monthly Target 5 | 810.17 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 741.40 (10.25%) | 702.50 | 688.65 - 766.60 | 0.4482 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 1.123 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.8832 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.7721 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5892 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.8221 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.7679 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.6287 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.3084 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.6572 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.3958 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 569.2 and 842.2
| Yearly Target 1 | 511.8 |
| Yearly Target 2 | 626.6 |
| Yearly Target 3 | 784.8 |
| Yearly Target 4 | 899.6 |
| Yearly Target 5 | 1057.8 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 741.40 (-18.49%) | 914.05 | 670.00 - 943.00 | 0.191 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 1.0069 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.5171 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.285 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 736.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amara Raja AREnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 745 and price is deviating by 32 points
Upper Bollinger band is at 807 and lower is at 682, while middle bands are at 714 and 776
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmaraRaja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmaraRaja in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.78 and AmaraRaja AREnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 735.21 |
| 12 day DMA | 722.61 |
| 20 day DMA | 744.29 |
| 35 day DMA | 781.87 |
| 50 day DMA | 804.77 |
| 100 day DMA | 862.49 |
| 150 day DMA | 909.55 |
| 200 day DMA | 925.54 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.11 | 733.46 | 730.12 |
| 12 day EMA | 736.28 | 735.35 | 734.48 |
| 20 day EMA | 748.12 | 748.83 | 749.74 |
| 35 day EMA | 772.34 | 774.16 | 776.16 |
| 50 day EMA | 801.15 | 803.59 | 806.18 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.21 | 732.53 | 727.28 |
| 12 day SMA | 722.61 | 724.09 | 726.51 |
| 20 day SMA | 744.29 | 746.69 | 748.99 |
| 35 day SMA | 781.87 | 784.58 | 787.48 |
| 50 day SMA | 804.77 | 806.5 | 808.32 |
| 100 day SMA | 862.49 | 864.75 | 866.99 |
| 150 day SMA | 909.55 | 911.35 | 913.02 |
| 200 day SMA | 925.54 | 926.76 | 928.01 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
