Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 813.18 and 830.63
| Intraday Target 1 | 800.2 |
| Intraday Target 2 | 808.7 |
| Intraday Target 3 | 817.65 |
| Intraday Target 4 | 826.15 |
| Intraday Target 5 | 835.1 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 817.20 (0.99%) | 809.95 | 809.15 - 826.60 | 0.6442 times | Mon 18 May 2026 | 809.15 (-1.8%) | 816.20 | 793.00 - 816.20 | 0.8645 times | Fri 15 May 2026 | 823.95 (-1.35%) | 840.40 | 821.00 - 846.15 | 0.5157 times | Thu 14 May 2026 | 835.25 (-0.52%) | 843.85 | 825.65 - 853.70 | 1.0373 times | Wed 13 May 2026 | 839.60 (0.89%) | 832.10 | 830.30 - 854.25 | 0.8569 times | Tue 12 May 2026 | 832.20 (-4.22%) | 867.00 | 827.20 - 871.65 | 0.9962 times | Mon 11 May 2026 | 868.90 (-2.24%) | 889.70 | 866.00 - 889.95 | 1.1798 times | Fri 08 May 2026 | 888.85 (-0.95%) | 897.40 | 885.50 - 904.70 | 0.8319 times | Thu 07 May 2026 | 897.40 (1.86%) | 889.90 | 886.00 - 909.90 | 2.0989 times | Wed 06 May 2026 | 881.00 (-0.72%) | 896.50 | 872.70 - 896.85 | 0.9747 times | Tue 05 May 2026 | 887.40 (0.31%) | 884.65 | 875.50 - 893.80 | 1.0027 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 805.1 and 838.7
| Weekly Target 1 | 778.67 |
| Weekly Target 2 | 797.93 |
| Weekly Target 3 | 812.26666666667 |
| Weekly Target 4 | 831.53 |
| Weekly Target 5 | 845.87 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 817.20 (-0.82%) | 816.20 | 793.00 - 826.60 | 0.0938 times | Fri 15 May 2026 | 823.95 (-7.3%) | 889.70 | 821.00 - 889.95 | 0.285 times | Fri 08 May 2026 | 888.85 (1.64%) | 874.55 | 872.50 - 909.90 | 0.414 times | Thu 30 April 2026 | 874.55 (-0.64%) | 887.30 | 867.75 - 914.70 | 0.4408 times | Fri 24 April 2026 | 880.20 (13.06%) | 781.00 | 761.20 - 957.00 | 7.3034 times | Fri 17 April 2026 | 778.55 (5.01%) | 732.15 | 722.25 - 788.35 | 0.3281 times | Fri 10 April 2026 | 741.40 (1.84%) | 728.00 | 705.45 - 766.60 | 0.3115 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 0.2574 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 0.357 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.209 times | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 0.2211 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 746.65 and 863.55
| Monthly Target 1 | 723.13 |
| Monthly Target 2 | 770.17 |
| Monthly Target 3 | 840.03333333333 |
| Monthly Target 4 | 887.07 |
| Monthly Target 5 | 956.93 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 817.20 (-6.56%) | 874.55 | 793.00 - 909.90 | 0.4713 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 5.0532 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.6366 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.5007 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.4377 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.334 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.4661 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.4353 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.9233 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.7417 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 0.9394 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 600.1 and 887.1
| Yearly Target 1 | 527.73 |
| Yearly Target 2 | 672.47 |
| Yearly Target 3 | 814.73333333333 |
| Yearly Target 4 | 959.47 |
| Yearly Target 5 | 1101.73 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 817.20 (-10.15%) | 914.05 | 670.00 - 957.00 | 0.6518 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.8851 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.2126 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2505 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 840.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 864 and price is deviating by 37 points
Upper Bollinger band is at 937 and lower is at 791, while middle bands are at 828 and 900
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmaraRaja in short term but the sell signal is initial and weak.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmaraRaja in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.25 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 825.03 |
| 12 day DMA | 855.47 |
| 20 day DMA | 863.63 |
| 35 day DMA | 808.61 |
| 50 day DMA | 799.18 |
| 100 day DMA | 837.05 |
| 150 day DMA | 881.12 |
| 200 day DMA | 908.77 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.97 | 830.36 | 840.96 |
| 12 day EMA | 840.82 | 845.11 | 851.65 |
| 20 day EMA | 839.2 | 841.51 | 844.91 |
| 35 day EMA | 829.3 | 830.01 | 831.24 |
| 50 day EMA | 805.48 | 805 | 804.83 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.03 | 828.03 | 839.98 |
| 12 day SMA | 855.47 | 860.25 | 867.02 |
| 20 day SMA | 863.63 | 861.03 | 859.5 |
| 35 day SMA | 808.61 | 806.04 | 803.69 |
| 50 day SMA | 799.18 | 799.33 | 800.04 |
| 100 day SMA | 837.05 | 838.12 | 839.28 |
| 150 day SMA | 881.12 | 882.38 | 883.69 |
| 200 day SMA | 908.77 | 909.73 | 910.74 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
