Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 833.68 and 861.18
| Intraday Target 1 | 812.58 |
| Intraday Target 2 | 827.27 |
| Intraday Target 3 | 840.08333333333 |
| Intraday Target 4 | 854.77 |
| Intraday Target 5 | 867.58 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 841.95 (2.38%) | 827.90 | 825.40 - 852.90 | 1.4364 times | Mon 29 June 2026 | 822.35 (-1.49%) | 834.80 | 820.60 - 835.90 | 0.5503 times | Thu 25 June 2026 | 834.80 (-1.78%) | 855.05 | 830.00 - 855.55 | 0.9105 times | Wed 24 June 2026 | 849.90 (0.74%) | 847.85 | 839.65 - 857.45 | 1.2342 times | Tue 23 June 2026 | 843.65 (-1.58%) | 864.50 | 840.00 - 864.85 | 0.785 times | Mon 22 June 2026 | 857.20 (1.49%) | 848.00 | 847.60 - 877.50 | 1.7755 times | Fri 19 June 2026 | 844.65 (-0.83%) | 851.70 | 839.20 - 855.00 | 0.7468 times | Thu 18 June 2026 | 851.70 (-0.42%) | 859.00 | 843.60 - 859.00 | 0.6794 times | Wed 17 June 2026 | 855.25 (2.01%) | 840.00 | 839.00 - 863.65 | 1.4042 times | Tue 16 June 2026 | 838.40 (0.16%) | 840.40 | 832.50 - 847.00 | 0.4776 times | Mon 15 June 2026 | 837.10 (1.63%) | 845.00 | 834.90 - 856.00 | 1.0556 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 831.28 and 863.58
| Weekly Target 1 | 806.18 |
| Weekly Target 2 | 824.07 |
| Weekly Target 3 | 838.48333333333 |
| Weekly Target 4 | 856.37 |
| Weekly Target 5 | 870.78 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 841.95 (0.86%) | 834.80 | 820.60 - 852.90 | 0.2254 times | Thu 25 June 2026 | 834.80 (-1.17%) | 848.00 | 830.00 - 877.50 | 0.5338 times | Fri 19 June 2026 | 844.65 (2.55%) | 845.00 | 832.50 - 863.65 | 0.495 times | Fri 12 June 2026 | 823.65 (-3.13%) | 844.00 | 793.85 - 844.00 | 0.5062 times | Fri 05 June 2026 | 850.25 (-4.05%) | 891.00 | 845.00 - 898.00 | 0.7245 times | Fri 29 May 2026 | 886.10 (7.98%) | 828.55 | 825.20 - 924.50 | 4.7703 times | Fri 22 May 2026 | 820.65 (-0.4%) | 816.20 | 793.00 - 831.40 | 0.3824 times | Fri 15 May 2026 | 823.95 (-7.3%) | 889.70 | 821.00 - 889.95 | 0.5907 times | Fri 08 May 2026 | 888.85 (1.64%) | 874.55 | 872.50 - 909.90 | 0.8581 times | Thu 30 April 2026 | 874.55 (-0.64%) | 887.30 | 867.75 - 914.70 | 0.9136 times | Fri 24 April 2026 | 880.20 (13.06%) | 781.00 | 761.20 - 957.00 | 15.1383 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 765.83 and 869.98
| Monthly Target 1 | 740.45 |
| Monthly Target 2 | 791.2 |
| Monthly Target 3 | 844.6 |
| Monthly Target 4 | 895.35 |
| Monthly Target 5 | 948.75 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.6256 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.6619 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.4353 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5588 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4395 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3842 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2932 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.4091 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3821 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.8104 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.651 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 612.48 and 899.48
| Yearly Target 1 | 535.98 |
| Yearly Target 2 | 688.97 |
| Yearly Target 3 | 822.98333333333 |
| Yearly Target 4 | 975.97 |
| Yearly Target 5 | 1109.98 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 841.95 (-7.43%) | 914.05 | 670.00 - 957.00 | 0.8082 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.8438 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.1092 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2388 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 840.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 840 and price is deviating by 18 points
Upper Bollinger band is at 875 and lower is at 806, while middle bands are at 823 and 858
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmaraRaja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmaraRaja in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.6 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 838.53 |
| 12 day DMA | 841.72 |
| 20 day DMA | 839.96 |
| 35 day DMA | 843.4 |
| 50 day DMA | 850.18 |
| 100 day DMA | 825.04 |
| 150 day DMA | 854.26 |
| 200 day DMA | 890.84 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.25 | 836.4 | 843.42 |
| 12 day EMA | 840.35 | 840.06 | 843.28 |
| 20 day EMA | 841.26 | 841.19 | 843.17 |
| 35 day EMA | 840.28 | 840.18 | 841.23 |
| 50 day EMA | 840.77 | 840.72 | 841.47 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.53 | 841.58 | 846.04 |
| 12 day SMA | 841.72 | 837.91 | 836.97 |
| 20 day SMA | 839.96 | 841.47 | 844.66 |
| 35 day SMA | 843.4 | 844.74 | 846.89 |
| 50 day SMA | 850.18 | 848.8 | 847.48 |
| 100 day SMA | 825.04 | 825.02 | 825.09 |
| 150 day SMA | 854.26 | 855.02 | 855.97 |
| 200 day SMA | 890.84 | 891.64 | 892.63 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
