Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 729.23 and 752.83
| Intraday Target 1 | 723.17 |
| Intraday Target 2 | 735.28 |
| Intraday Target 3 | 746.76666666667 |
| Intraday Target 4 | 758.88 |
| Intraday Target 5 | 770.37 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 747.40 (-2.47%) | 754.55 | 734.65 - 758.25 | 1.1306 times | Tue 29 September 2026 | 766.30 (-1.12%) | 775.00 | 764.00 - 778.95 | 0.7237 times | Mon 28 September 2026 | 774.95 (-2.15%) | 792.00 | 772.65 - 794.60 | 0.8029 times | Fri 25 September 2026 | 791.95 (-0.43%) | 795.40 | 789.05 - 798.80 | 0.747 times | Thu 24 September 2026 | 795.40 (-2.15%) | 809.00 | 793.00 - 809.05 | 0.672 times | Wed 23 September 2026 | 812.85 (2.48%) | 794.00 | 794.00 - 815.00 | 1.3332 times | Tue 22 September 2026 | 793.20 (-0.14%) | 795.00 | 790.25 - 811.45 | 0.8615 times | Mon 21 September 2026 | 794.30 (-0.21%) | 796.00 | 791.10 - 801.80 | 0.6847 times | Fri 18 September 2026 | 796.00 (0.09%) | 795.30 | 790.30 - 804.90 | 1.6897 times | Thu 17 September 2026 | 795.30 (0.47%) | 793.00 | 785.55 - 800.60 | 1.3548 times | Wed 16 September 2026 | 791.55 (-1%) | 798.00 | 789.00 - 805.85 | 0.9072 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 711.05 and 771
| Weekly Target 1 | 698.93 |
| Weekly Target 2 | 723.17 |
| Weekly Target 3 | 758.88333333333 |
| Weekly Target 4 | 783.12 |
| Weekly Target 5 | 818.83 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 747.40 (-5.63%) | 792.00 | 734.65 - 794.60 | 0.3085 times | Fri 25 September 2026 | 791.95 (-0.51%) | 796.00 | 789.05 - 815.00 | 0.499 times | Fri 18 September 2026 | 796.00 (-2.2%) | 817.95 | 785.55 - 824.00 | 0.5639 times | Fri 11 September 2026 | 813.90 (-5.82%) | 864.20 | 803.75 - 864.20 | 0.5429 times | Fri 04 September 2026 | 864.20 (-6.2%) | 919.00 | 855.05 - 919.20 | 0.5885 times | Fri 28 August 2026 | 921.35 (0.17%) | 920.00 | 910.10 - 936.50 | 0.444 times | Fri 21 August 2026 | 919.75 (-2.77%) | 945.95 | 918.05 - 952.80 | 0.439 times | Fri 14 August 2026 | 945.95 (1.53%) | 935.90 | 891.90 - 1017.30 | 4.241 times | Fri 07 August 2026 | 931.70 (2.33%) | 916.20 | 912.00 - 957.00 | 1.3035 times | Fri 31 July 2026 | 910.45 (4.3%) | 875.95 | 859.05 - 921.80 | 1.0697 times | Fri 24 July 2026 | 872.90 (-3.8%) | 908.00 | 865.45 - 929.80 | 0.9647 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 729.23 and 752.83
| Monthly Target 1 | 723.17 |
| Monthly Target 2 | 735.28 |
| Monthly Target 3 | 746.76666666667 |
| Monthly Target 4 | 758.88 |
| Monthly Target 5 | 770.37 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 747.40 (-2.47%) | 754.55 | 734.65 - 758.25 | 0.028 times | Tue 29 September 2026 | 766.30 (-14.15%) | 894.00 | 764.00 - 907.20 | 0.4666 times | Mon 31 August 2026 | 892.65 (-1.96%) | 916.20 | 890.00 - 1017.30 | 1.4108 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.0973 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5401 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.4348 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 3.829 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.4824 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.3794 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3316 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2531 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 535.05 and 882.35
| Yearly Target 1 | 464.27 |
| Yearly Target 2 | 605.83 |
| Yearly Target 3 | 811.56666666667 |
| Yearly Target 4 | 953.13 |
| Yearly Target 5 | 1158.87 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 747.40 (-17.83%) | 914.05 | 670.00 - 1017.30 | 1.0629 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.7764 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 1.9409 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2198 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 790.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amara Raja AREnM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amara Raja AREnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 777.53
Munafa value: 34 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 811 and price is deviating by 33 points
Upper Bollinger band is at 875 and lower is at 746, while middle bands are at 778 and 843
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.12 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 775.2 |
| 12 day DMA | 788.23 |
| 20 day DMA | 810.03 |
| 35 day DMA | 859.87 |
| 50 day DMA | 874.05 |
| 100 day DMA | 864.36 |
| 150 day DMA | 843.14 |
| 200 day DMA | 854.38 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.51 | 782.07 | 789.95 |
| 12 day EMA | 790.84 | 798.73 | 804.63 |
| 20 day EMA | 810.7 | 817.36 | 822.73 |
| 35 day EMA | 837.04 | 842.32 | 846.8 |
| 50 day EMA | 866.61 | 871.47 | 875.76 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.2 | 788.29 | 793.67 |
| 12 day SMA | 788.23 | 793.77 | 798.18 |
| 20 day SMA | 810.03 | 816.66 | 822.97 |
| 35 day SMA | 859.87 | 866.24 | 870 |
| 50 day SMA | 874.05 | 877.2 | 880.1 |
| 100 day SMA | 864.36 | 865.86 | 867 |
| 150 day SMA | 843.14 | 843.86 | 844.38 |
| 200 day SMA | 854.38 | 855.29 | 856.18 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
