Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 938.53 and 951.48
| Intraday Target 1 | 936.05 |
| Intraday Target 2 | 941 |
| Intraday Target 3 | 949 |
| Intraday Target 4 | 953.95 |
| Intraday Target 5 | 961.95 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 945.95 (-0.3%) | 951.00 | 944.05 - 957.00 | 0.2284 times | Thu 13 August 2026 | 948.80 (-2.13%) | 973.60 | 946.20 - 978.40 | 0.4039 times | Wed 12 August 2026 | 969.40 (-0.09%) | 970.25 | 962.20 - 1017.30 | 2.3748 times | Tue 11 August 2026 | 970.25 (8.08%) | 900.00 | 899.15 - 974.00 | 3.9133 times | Mon 10 August 2026 | 897.70 (-3.65%) | 935.90 | 891.90 - 942.60 | 0.7286 times | Fri 07 August 2026 | 931.70 (0.46%) | 928.15 | 928.15 - 945.00 | 0.2319 times | Thu 06 August 2026 | 927.45 (-1.21%) | 940.00 | 925.00 - 944.00 | 0.2299 times | Wed 05 August 2026 | 938.85 (1.94%) | 929.70 | 927.00 - 957.00 | 0.7872 times | Tue 04 August 2026 | 921.00 (-1.21%) | 937.85 | 917.00 - 946.55 | 0.3069 times | Mon 03 August 2026 | 932.30 (2.4%) | 916.20 | 912.00 - 939.40 | 0.7951 times | Fri 31 July 2026 | 910.45 (0.4%) | 918.00 | 903.50 - 918.00 | 0.7411 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 918.93 and 1044.33
| Weekly Target 1 | 826.32 |
| Weekly Target 2 | 886.13 |
| Weekly Target 3 | 951.71666666667 |
| Weekly Target 4 | 1011.53 |
| Weekly Target 5 | 1077.12 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 945.95 (1.53%) | 935.90 | 891.90 - 1017.30 | 3.3981 times | Fri 07 August 2026 | 931.70 (2.33%) | 916.20 | 912.00 - 957.00 | 1.0444 times | Fri 31 July 2026 | 910.45 (4.3%) | 875.95 | 859.05 - 921.80 | 0.8571 times | Fri 24 July 2026 | 872.90 (-3.8%) | 908.00 | 865.45 - 929.80 | 0.7729 times | Fri 17 July 2026 | 907.40 (1.95%) | 883.00 | 873.45 - 917.00 | 1.008 times | Fri 10 July 2026 | 890.05 (4.08%) | 855.40 | 829.10 - 896.50 | 0.9727 times | Fri 03 July 2026 | 855.15 (2.44%) | 834.80 | 820.60 - 874.60 | 0.694 times | Thu 25 June 2026 | 834.80 (-1.17%) | 848.00 | 830.00 - 877.50 | 0.4357 times | Fri 19 June 2026 | 844.65 (2.55%) | 845.00 | 832.50 - 863.65 | 0.404 times | Fri 12 June 2026 | 823.65 (-3.13%) | 844.00 | 793.85 - 844.00 | 0.4131 times | Fri 05 June 2026 | 850.25 (-4.05%) | 891.00 | 845.00 - 898.00 | 0.5913 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 918.93 and 1044.33
| Monthly Target 1 | 826.32 |
| Monthly Target 2 | 886.13 |
| Monthly Target 3 | 951.71666666667 |
| Monthly Target 4 | 1011.53 |
| Monthly Target 5 | 1077.12 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 945.95 (3.9%) | 916.20 | 891.90 - 1017.30 | 1.1969 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.1102 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5464 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.4516 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 3.874 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.4881 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.3839 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3355 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2561 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.3573 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3337 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 807.98 and 1155.28
| Yearly Target 1 | 530.45 |
| Yearly Target 2 | 738.2 |
| Yearly Target 3 | 877.75 |
| Yearly Target 4 | 1085.5 |
| Yearly Target 5 | 1225.05 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 945.95 (4%) | 914.05 | 670.00 - 1017.30 | 1.0054 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.7916 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 1.9789 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2241 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 932.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amara Raja AREnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 31 points
Upper Bollinger band is at 976 and lower is at 853, while middle bands are at 884 and 946
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmaraRaja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmaraRaja in short term and the buy signal is strong.
AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.46 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 946.42 |
| 12 day DMA | 933.39 |
| 20 day DMA | 914.36 |
| 35 day DMA | 894.15 |
| 50 day DMA | 877.4 |
| 100 day DMA | 845.58 |
| 150 day DMA | 846.65 |
| 200 day DMA | 873.41 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.66 | 947.01 | 946.11 |
| 12 day EMA | 932.87 | 930.49 | 927.16 |
| 20 day EMA | 919.96 | 917.23 | 913.91 |
| 35 day EMA | 901.09 | 898.45 | 895.49 |
| 50 day EMA | 884.4 | 881.89 | 879.16 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.42 | 943.57 | 939.3 |
| 12 day SMA | 933.39 | 928.14 | 920.89 |
| 20 day SMA | 914.36 | 912.43 | 910.07 |
| 35 day SMA | 894.15 | 891.41 | 888.4 |
| 50 day SMA | 877.4 | 875.67 | 874.01 |
| 100 day SMA | 845.58 | 843.89 | 842.1 |
| 150 day SMA | 846.65 | 846.53 | 846.39 |
| 200 day SMA | 873.41 | 873.67 | 873.86 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
