Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 853.4 and 868.25
| Intraday Target 1 | 841.7 |
| Intraday Target 2 | 850.25 |
| Intraday Target 3 | 856.55 |
| Intraday Target 4 | 865.1 |
| Intraday Target 5 | 871.4 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 858.80 (0.21%) | 857.00 | 848.00 - 862.85 | 0.692 times | Mon 23 February 2026 | 857.00 (0.09%) | 859.75 | 854.40 - 871.00 | 1.0733 times | Fri 20 February 2026 | 856.25 (0.87%) | 845.00 | 840.00 - 862.35 | 0.8335 times | Thu 19 February 2026 | 848.90 (-0.61%) | 860.00 | 841.85 - 860.00 | 0.6312 times | Wed 18 February 2026 | 854.10 (1.17%) | 844.20 | 838.00 - 855.50 | 0.6879 times | Tue 17 February 2026 | 844.20 (0.96%) | 836.50 | 835.00 - 846.00 | 0.3942 times | Mon 16 February 2026 | 836.20 (-0.64%) | 842.50 | 833.25 - 849.45 | 0.5055 times | Fri 13 February 2026 | 841.55 (-2.31%) | 860.05 | 835.10 - 860.05 | 1.1212 times | Thu 12 February 2026 | 861.45 (-5.51%) | 870.30 | 855.05 - 884.00 | 3.1629 times | Wed 11 February 2026 | 911.70 (0.48%) | 910.00 | 900.50 - 914.50 | 0.8983 times | Tue 10 February 2026 | 907.35 (1.13%) | 899.00 | 893.05 - 910.00 | 1.039 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 841.9 and 864.9
| Weekly Target 1 | 836.27 |
| Weekly Target 2 | 847.53 |
| Weekly Target 3 | 859.26666666667 |
| Weekly Target 4 | 870.53 |
| Weekly Target 5 | 882.27 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 858.80 (0.3%) | 859.75 | 848.00 - 871.00 | 0.4308 times | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.7449 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.7479 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.5965 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.8682 times | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.3286 times | Fri 16 January 2026 | 879.05 (-1.98%) | 893.00 | 865.90 - 896.00 | 0.8989 times | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 0.8399 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.0875 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.4568 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.7565 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 834.45 and 938.85
| Monthly Target 1 | 756.73 |
| Monthly Target 2 | 807.77 |
| Monthly Target 3 | 861.13333333333 |
| Monthly Target 4 | 912.17 |
| Monthly Target 5 | 965.53 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 858.80 (2.31%) | 839.95 | 810.10 - 914.50 | 0.6841 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.6613 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5046 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.7042 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6577 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.395 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.1207 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.4193 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.1955 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6577 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.1005 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 768 and 900.9
| Yearly Target 1 | 737.73 |
| Yearly Target 2 | 798.27 |
| Yearly Target 3 | 870.63333333333 |
| Yearly Target 4 | 931.17 |
| Yearly Target 5 | 1003.53 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 858.80 (-5.58%) | 914.05 | 810.10 - 943.00 | 0.0953 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 1.0322 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.5803 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2921 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 857.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 26 points
Upper Bollinger band is at 910 and lower is at 806, while middle bands are at 832 and 884
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmaraRaja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.38 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 855.01 |
| 12 day DMA | 864.56 |
| 20 day DMA | 857.53 |
| 35 day DMA | 864.33 |
| 50 day DMA | 881.63 |
| 100 day DMA | 928.43 |
| 150 day DMA | 949.65 |
| 200 day DMA | 961.82 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.03 | 854.65 | 853.47 |
| 12 day EMA | 857.73 | 857.54 | 857.64 |
| 20 day EMA | 860.68 | 860.88 | 861.29 |
| 35 day EMA | 872.57 | 873.38 | 874.34 |
| 50 day EMA | 883.34 | 884.34 | 885.46 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.01 | 852.09 | 847.93 |
| 12 day SMA | 864.56 | 865.12 | 866.65 |
| 20 day SMA | 857.53 | 856.67 | 855.22 |
| 35 day SMA | 864.33 | 866.25 | 868.29 |
| 50 day SMA | 881.63 | 883.06 | 884.55 |
| 100 day SMA | 928.43 | 929.73 | 931.09 |
| 150 day SMA | 949.65 | 950.43 | 951.27 |
| 200 day SMA | 961.82 | 962.3 | 962.83 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
