Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 846.05 and 863.55
| Intraday Target 1 | 831.7 |
| Intraday Target 2 | 842.9 |
| Intraday Target 3 | 849.2 |
| Intraday Target 4 | 860.4 |
| Intraday Target 5 | 866.7 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 854.10 (1.17%) | 844.20 | 838.00 - 855.50 | 0.6875 times | Tue 17 February 2026 | 844.20 (0.96%) | 836.50 | 835.00 - 846.00 | 0.394 times | Mon 16 February 2026 | 836.20 (-0.64%) | 842.50 | 833.25 - 849.45 | 0.5052 times | Fri 13 February 2026 | 841.55 (-2.31%) | 860.05 | 835.10 - 860.05 | 1.1205 times | Thu 12 February 2026 | 861.45 (-5.51%) | 870.30 | 855.05 - 884.00 | 3.1609 times | Wed 11 February 2026 | 911.70 (0.48%) | 910.00 | 900.50 - 914.50 | 0.8977 times | Tue 10 February 2026 | 907.35 (1.13%) | 899.00 | 893.05 - 910.00 | 1.0384 times | Mon 09 February 2026 | 897.25 (3.67%) | 866.95 | 865.55 - 900.00 | 0.9403 times | Fri 06 February 2026 | 865.45 (-1.14%) | 876.90 | 858.00 - 876.90 | 0.4693 times | Thu 05 February 2026 | 875.40 (-1.16%) | 890.15 | 868.30 - 894.00 | 0.7862 times | Wed 04 February 2026 | 885.70 (5.91%) | 836.30 | 832.00 - 889.95 | 1.9737 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 843.68 and 865.93
| Weekly Target 1 | 825.37 |
| Weekly Target 2 | 839.73 |
| Weekly Target 3 | 847.61666666667 |
| Weekly Target 4 | 861.98 |
| Weekly Target 5 | 869.87 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 854.10 (1.49%) | 842.50 | 833.25 - 855.50 | 0.3887 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.7535 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.6016 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.871 times | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.3329 times | Fri 16 January 2026 | 879.05 (-1.98%) | 893.00 | 865.90 - 896.00 | 0.9017 times | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 0.8425 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.0909 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.4583 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.7589 times | Fri 12 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 0.9226 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 832.1 and 936.5
| Monthly Target 1 | 755.17 |
| Monthly Target 2 | 804.63 |
| Monthly Target 3 | 859.56666666667 |
| Monthly Target 4 | 909.03 |
| Monthly Target 5 | 963.97 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 854.10 (1.75%) | 839.95 | 810.10 - 914.50 | 0.5716 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.6692 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5107 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.7127 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6656 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.4118 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.1342 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.4365 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.2099 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6777 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.1138 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 765.65 and 898.55
| Yearly Target 1 | 736.17 |
| Yearly Target 2 | 795.13 |
| Yearly Target 3 | 869.06666666667 |
| Yearly Target 4 | 928.03 |
| Yearly Target 5 | 1001.97 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 854.10 (-6.1%) | 914.05 | 810.10 - 943.00 | 0.0871 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 1.0344 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.5858 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2928 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 859.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 28 points
Upper Bollinger band is at 909 and lower is at 800, while middle bands are at 828 and 882
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmaraRaja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.69 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 847.5 |
| 12 day DMA | 868.05 |
| 20 day DMA | 854.26 |
| 35 day DMA | 872.06 |
| 50 day DMA | 888.11 |
| 100 day DMA | 933.63 |
| 150 day DMA | 953.05 |
| 200 day DMA | 963.74 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.67 | 853.46 | 858.09 |
| 12 day EMA | 859.52 | 860.5 | 863.46 |
| 20 day EMA | 863.3 | 864.27 | 866.38 |
| 35 day EMA | 875.58 | 876.84 | 878.76 |
| 50 day EMA | 888.47 | 889.87 | 891.73 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.5 | 859.02 | 871.65 |
| 12 day SMA | 868.05 | 864.91 | 863.48 |
| 20 day SMA | 854.26 | 854.13 | 854.64 |
| 35 day SMA | 872.06 | 873.23 | 874.99 |
| 50 day SMA | 888.11 | 889.58 | 891.61 |
| 100 day SMA | 933.63 | 935.11 | 936.76 |
| 150 day SMA | 953.05 | 953.94 | 954.83 |
| 200 day SMA | 963.74 | 964.34 | 964.94 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
