Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 887 and 909.35
| Intraday Target 1 | 881.95 |
| Intraday Target 2 | 892.05 |
| Intraday Target 3 | 904.3 |
| Intraday Target 4 | 914.4 |
| Intraday Target 5 | 926.65 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 902.15 (-0.31%) | 905.00 | 894.20 - 916.55 | 0.4856 times | Tue 21 July 2026 | 905.00 (-0.69%) | 913.80 | 903.35 - 929.00 | 0.6813 times | Mon 20 July 2026 | 911.30 (0.43%) | 908.00 | 903.85 - 929.80 | 1.0938 times | Fri 17 July 2026 | 907.40 (0.66%) | 901.45 | 895.50 - 915.50 | 0.9108 times | Thu 16 July 2026 | 901.45 (0.07%) | 906.80 | 896.10 - 917.00 | 0.6253 times | Wed 15 July 2026 | 900.85 (0.66%) | 895.00 | 892.30 - 911.80 | 0.6495 times | Tue 14 July 2026 | 894.90 (-1.56%) | 906.80 | 882.40 - 906.80 | 0.8671 times | Mon 13 July 2026 | 909.05 (2.13%) | 883.00 | 873.45 - 912.90 | 1.3497 times | Fri 10 July 2026 | 890.05 (2.36%) | 875.00 | 867.45 - 896.50 | 1.4576 times | Thu 09 July 2026 | 869.50 (4.12%) | 847.65 | 847.00 - 881.20 | 1.8794 times | Wed 08 July 2026 | 835.10 (-0.89%) | 840.00 | 829.10 - 862.00 | 0.6497 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 880.38 and 915.98
| Weekly Target 1 | 873.12 |
| Weekly Target 2 | 887.63 |
| Weekly Target 3 | 908.71666666667 |
| Weekly Target 4 | 923.23 |
| Weekly Target 5 | 944.32 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 902.15 (-0.58%) | 908.00 | 894.20 - 929.80 | 0.5601 times | Fri 17 July 2026 | 907.40 (1.95%) | 883.00 | 873.45 - 917.00 | 1.0907 times | Fri 10 July 2026 | 890.05 (4.08%) | 855.40 | 829.10 - 896.50 | 1.0525 times | Fri 03 July 2026 | 855.15 (2.44%) | 834.80 | 820.60 - 874.60 | 0.7509 times | Thu 25 June 2026 | 834.80 (-1.17%) | 848.00 | 830.00 - 877.50 | 0.4714 times | Fri 19 June 2026 | 844.65 (2.55%) | 845.00 | 832.50 - 863.65 | 0.4372 times | Fri 12 June 2026 | 823.65 (-3.13%) | 844.00 | 793.85 - 844.00 | 0.447 times | Fri 05 June 2026 | 850.25 (-4.05%) | 891.00 | 845.00 - 898.00 | 0.6398 times | Fri 29 May 2026 | 886.10 (7.98%) | 828.55 | 825.20 - 924.50 | 4.2127 times | Fri 22 May 2026 | 820.65 (-0.4%) | 816.20 | 793.00 - 831.40 | 0.3377 times | Fri 15 May 2026 | 823.95 (-7.3%) | 889.70 | 821.00 - 889.95 | 0.5216 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 865.63 and 966.33
| Monthly Target 1 | 786.32 |
| Monthly Target 2 | 844.23 |
| Monthly Target 3 | 887.01666666667 |
| Monthly Target 4 | 944.93 |
| Monthly Target 5 | 987.72 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 902.15 (7.15%) | 842.50 | 829.10 - 929.80 | 0.9172 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.6183 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.6426 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.3838 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5523 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4344 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3797 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2898 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.4043 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3776 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.801 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 642.58 and 929.58
| Yearly Target 1 | 556.05 |
| Yearly Target 2 | 729.1 |
| Yearly Target 3 | 843.05 |
| Yearly Target 4 | 1016.1 |
| Yearly Target 5 | 1130.05 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 902.15 (-0.81%) | 914.05 | 670.00 - 957.00 | 0.8804 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.8247 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.0615 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2334 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 891.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amara Raja AREnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amara Raja AREnM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 872 and price is deviating by 31 points
Upper Bollinger band is at 932 and lower is at 811, while middle bands are at 841 and 902
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmaraRaja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmaraRaja in short term and the buy signal is strong.
AmaraRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.1 and AmaraRaja AREnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 905.46 |
| 12 day DMA | 889.11 |
| 20 day DMA | 871.01 |
| 35 day DMA | 857.9 |
| 50 day DMA | 854.93 |
| 100 day DMA | 828.23 |
| 150 day DMA | 847.59 |
| 200 day DMA | 880.26 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.02 | 903.45 | 902.67 |
| 12 day EMA | 891.17 | 889.17 | 886.29 |
| 20 day EMA | 880.07 | 877.75 | 874.88 |
| 35 day EMA | 870.39 | 868.52 | 866.37 |
| 50 day EMA | 862.63 | 861.02 | 859.23 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.46 | 905.2 | 903.18 |
| 12 day SMA | 889.11 | 885.2 | 881.68 |
| 20 day SMA | 871.01 | 868.76 | 865.74 |
| 35 day SMA | 857.9 | 857.05 | 856.51 |
| 50 day SMA | 854.93 | 854.66 | 854.51 |
| 100 day SMA | 828.23 | 827.69 | 827.18 |
| 150 day SMA | 847.59 | 847.83 | 847.98 |
| 200 day SMA | 880.26 | 880.66 | 881.15 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
