Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 813.83 and 829.13
| Intraday Target 1 | 810.98 |
| Intraday Target 2 | 816.67 |
| Intraday Target 3 | 826.28333333333 |
| Intraday Target 4 | 831.97 |
| Intraday Target 5 | 841.58 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 822.35 (-1.49%) | 834.80 | 820.60 - 835.90 | 0.5721 times | Thu 25 June 2026 | 834.80 (-1.78%) | 855.05 | 830.00 - 855.55 | 0.9465 times | Wed 24 June 2026 | 849.90 (0.74%) | 847.85 | 839.65 - 857.45 | 1.283 times | Tue 23 June 2026 | 843.65 (-1.58%) | 864.50 | 840.00 - 864.85 | 0.8161 times | Mon 22 June 2026 | 857.20 (1.49%) | 848.00 | 847.60 - 877.50 | 1.8458 times | Fri 19 June 2026 | 844.65 (-0.83%) | 851.70 | 839.20 - 855.00 | 0.7763 times | Thu 18 June 2026 | 851.70 (-0.42%) | 859.00 | 843.60 - 859.00 | 0.7063 times | Wed 17 June 2026 | 855.25 (2.01%) | 840.00 | 839.00 - 863.65 | 1.4598 times | Tue 16 June 2026 | 838.40 (0.16%) | 840.40 | 832.50 - 847.00 | 0.4965 times | Mon 15 June 2026 | 837.10 (1.63%) | 845.00 | 834.90 - 856.00 | 1.0974 times | Fri 12 June 2026 | 823.65 (3.43%) | 810.00 | 806.50 - 825.00 | 0.9939 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 813.83 and 829.13
| Weekly Target 1 | 810.98 |
| Weekly Target 2 | 816.67 |
| Weekly Target 3 | 826.28333333333 |
| Weekly Target 4 | 831.97 |
| Weekly Target 5 | 841.58 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 822.35 (-1.49%) | 834.80 | 820.60 - 835.90 | 0.0635 times | Thu 25 June 2026 | 834.80 (-1.17%) | 848.00 | 830.00 - 877.50 | 0.5426 times | Fri 19 June 2026 | 844.65 (2.55%) | 845.00 | 832.50 - 863.65 | 0.5032 times | Fri 12 June 2026 | 823.65 (-3.13%) | 844.00 | 793.85 - 844.00 | 0.5146 times | Fri 05 June 2026 | 850.25 (-4.05%) | 891.00 | 845.00 - 898.00 | 0.7365 times | Fri 29 May 2026 | 886.10 (7.98%) | 828.55 | 825.20 - 924.50 | 4.8493 times | Fri 22 May 2026 | 820.65 (-0.4%) | 816.20 | 793.00 - 831.40 | 0.3888 times | Fri 15 May 2026 | 823.95 (-7.3%) | 889.70 | 821.00 - 889.95 | 0.6005 times | Fri 08 May 2026 | 888.85 (1.64%) | 874.55 | 872.50 - 909.90 | 0.8723 times | Thu 30 April 2026 | 874.55 (-0.64%) | 887.30 | 867.75 - 914.70 | 0.9288 times | Fri 24 April 2026 | 880.20 (13.06%) | 781.00 | 761.20 - 957.00 | 15.3891 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 756.03 and 860.18
| Monthly Target 1 | 733.92 |
| Monthly Target 2 | 778.13 |
| Monthly Target 3 | 838.06666666667 |
| Monthly Target 4 | 882.28 |
| Monthly Target 5 | 942.22 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 822.35 (-7.19%) | 891.00 | 793.85 - 898.00 | 0.587 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.6688 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.4536 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5611 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4413 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3857 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2944 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.4108 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3836 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.8138 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.6537 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 602.68 and 889.68
| Yearly Target 1 | 529.45 |
| Yearly Target 2 | 675.9 |
| Yearly Target 3 | 816.45 |
| Yearly Target 4 | 962.9 |
| Yearly Target 5 | 1103.45 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 822.35 (-9.59%) | 914.05 | 670.00 - 957.00 | 0.8049 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.8446 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.1114 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.239 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 840.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 19 points
Upper Bollinger band is at 879 and lower is at 805, while middle bands are at 823 and 861
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.26 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 841.58 |
| 12 day DMA | 837.91 |
| 20 day DMA | 841.47 |
| 35 day DMA | 844.74 |
| 50 day DMA | 848.8 |
| 100 day DMA | 825.02 |
| 150 day DMA | 855.02 |
| 200 day DMA | 891.64 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.4 | 843.42 | 847.73 |
| 12 day EMA | 840.06 | 843.28 | 844.82 |
| 20 day EMA | 841.15 | 843.13 | 844.01 |
| 35 day EMA | 839.65 | 840.67 | 841.02 |
| 50 day EMA | 839.53 | 840.23 | 840.45 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.58 | 846.04 | 849.42 |
| 12 day SMA | 837.91 | 836.97 | 836.71 |
| 20 day SMA | 841.47 | 844.66 | 848.21 |
| 35 day SMA | 844.74 | 846.89 | 848.21 |
| 50 day SMA | 848.8 | 847.48 | 845.56 |
| 100 day SMA | 825.02 | 825.09 | 825.16 |
| 150 day SMA | 855.02 | 855.97 | 856.85 |
| 200 day SMA | 891.64 | 892.63 | 893.55 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
