Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 811.83 and 845.28
| Intraday Target 1 | 805.37 |
| Intraday Target 2 | 818.28 |
| Intraday Target 3 | 838.81666666667 |
| Intraday Target 4 | 851.73 |
| Intraday Target 5 | 872.27 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 831.20 (-2.74%) | 856.70 | 825.90 - 859.35 | 0.7851 times | Thu 22 January 2026 | 854.65 (0.36%) | 852.95 | 848.70 - 859.60 | 1.42 times | Wed 21 January 2026 | 851.60 (-0.31%) | 850.00 | 840.90 - 858.70 | 1.2606 times | Tue 20 January 2026 | 854.25 (-1.33%) | 862.00 | 848.00 - 864.20 | 1.4819 times | Mon 19 January 2026 | 865.80 (-1.51%) | 879.00 | 861.10 - 879.05 | 0.5216 times | Fri 16 January 2026 | 879.05 (0.57%) | 874.00 | 872.10 - 884.00 | 0.936 times | Wed 14 January 2026 | 874.10 (-0.88%) | 880.00 | 865.90 - 882.45 | 1.1864 times | Tue 13 January 2026 | 881.85 (-0.77%) | 888.65 | 880.00 - 895.60 | 0.5519 times | Mon 12 January 2026 | 888.65 (-0.91%) | 893.00 | 876.75 - 896.00 | 1.0258 times | Fri 09 January 2026 | 896.80 (-1.93%) | 911.45 | 895.00 - 918.00 | 0.8307 times | Thu 08 January 2026 | 914.45 (-0.55%) | 920.90 | 910.00 - 928.00 | 0.4914 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 801.98 and 855.13
| Weekly Target 1 | 792.23 |
| Weekly Target 2 | 811.72 |
| Weekly Target 3 | 845.38333333333 |
| Weekly Target 4 | 864.87 |
| Weekly Target 5 | 898.53 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.5339 times | Fri 16 January 2026 | 879.05 (-1.98%) | 893.00 | 865.90 - 896.00 | 1.0377 times | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 0.9696 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.2554 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.5274 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.8734 times | Fri 12 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 1.0617 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.632 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.9107 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.1983 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 2.0088 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 770 and 887.1
| Monthly Target 1 | 749.6 |
| Monthly Target 2 | 790.4 |
| Monthly Target 3 | 866.7 |
| Monthly Target 4 | 907.5 |
| Monthly Target 5 | 983.8 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 831.20 (-8.61%) | 914.05 | 825.90 - 943.00 | 0.5152 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.4906 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.6846 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6394 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.3563 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.0896 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.38 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.1624 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6118 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.07 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.4517 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 770 and 887.1
| Yearly Target 1 | 749.6 |
| Yearly Target 2 | 790.4 |
| Yearly Target 3 | 866.7 |
| Yearly Target 4 | 907.5 |
| Yearly Target 5 | 983.8 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 831.20 (-8.61%) | 914.05 | 825.90 - 943.00 | 0.0381 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 1.0473 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.6181 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2964 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 870.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amara Raja AREnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.43
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 893 and price is deviating by 29 points
Upper Bollinger band is at 950 and lower is at 835, while middle bands are at 864 and 921
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.03 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 851.5 |
| 12 day DMA | 875.99 |
| 20 day DMA | 892.2 |
| 35 day DMA | 909.13 |
| 50 day DMA | 923 |
| 100 day DMA | 963.78 |
| 150 day DMA | 966.85 |
| 200 day DMA | 975.76 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.16 | 861.14 | 864.39 |
| 12 day EMA | 870.78 | 877.97 | 882.21 |
| 20 day EMA | 885.33 | 891.03 | 894.86 |
| 35 day EMA | 904.01 | 908.3 | 911.46 |
| 50 day EMA | 919.79 | 923.4 | 926.2 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.5 | 861.07 | 864.96 |
| 12 day SMA | 875.99 | 883.35 | 889.28 |
| 20 day SMA | 892.2 | 896.91 | 900.78 |
| 35 day SMA | 909.13 | 912.4 | 915.15 |
| 50 day SMA | 923 | 925.65 | 927.77 |
| 100 day SMA | 963.78 | 965.37 | 966.5 |
| 150 day SMA | 966.85 | 967.91 | 968.85 |
| 200 day SMA | 975.76 | 976.77 | 977.57 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
