Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 934.85 and 945.1
| Intraday Target 1 | 933.03 |
| Intraday Target 2 | 936.67 |
| Intraday Target 3 | 943.28333333333 |
| Intraday Target 4 | 946.92 |
| Intraday Target 5 | 953.53 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 940.30 (-0.57%) | 947.35 | 939.65 - 949.90 | 0.6872 times | Wed 03 December 2025 | 945.65 (-0.52%) | 950.00 | 945.00 - 953.65 | 0.9573 times | Tue 02 December 2025 | 950.60 (0.02%) | 950.45 | 948.50 - 954.90 | 0.6371 times | Mon 01 December 2025 | 950.45 (-0.15%) | 951.90 | 949.00 - 956.95 | 0.7541 times | Fri 28 November 2025 | 951.90 (0.7%) | 945.30 | 942.00 - 953.90 | 0.69 times | Thu 27 November 2025 | 945.30 (-0.47%) | 951.90 | 941.90 - 957.00 | 1.3727 times | Wed 26 November 2025 | 949.80 (0.44%) | 946.00 | 941.00 - 951.50 | 0.7276 times | Tue 25 November 2025 | 945.60 (-0.92%) | 954.40 | 941.20 - 954.40 | 1.0898 times | Mon 24 November 2025 | 954.40 (0.06%) | 955.00 | 940.20 - 958.50 | 1.5451 times | Fri 21 November 2025 | 953.80 (-1.53%) | 968.60 | 951.10 - 968.60 | 1.5391 times | Thu 20 November 2025 | 968.60 (0.89%) | 969.00 | 956.80 - 970.70 | 1.3526 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 931.33 and 948.63
| Weekly Target 1 | 928.33 |
| Weekly Target 2 | 934.32 |
| Weekly Target 3 | 945.63333333333 |
| Weekly Target 4 | 951.62 |
| Weekly Target 5 | 962.93 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 940.30 (-1.22%) | 951.90 | 939.65 - 956.95 | 0.4467 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.7982 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.0503 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 1.7607 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.0986 times | Fri 31 October 2025 | 1004.75 (0.8%) | 996.80 | 994.20 - 1023.00 | 1.0534 times | Fri 24 October 2025 | 996.80 (0.23%) | 990.20 | 985.20 - 1004.05 | 0.6951 times | Fri 17 October 2025 | 994.55 (-1.1%) | 1003.55 | 984.00 - 1005.90 | 1.0781 times | Fri 10 October 2025 | 1005.65 (0.66%) | 1008.80 | 990.35 - 1015.60 | 1.2207 times | Fri 03 October 2025 | 999.05 (2.18%) | 986.60 | 978.10 - 1002.60 | 0.7981 times | Fri 26 September 2025 | 977.75 (-4.1%) | 1015.05 | 968.00 - 1027.25 | 1.7461 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 931.33 and 948.63
| Monthly Target 1 | 928.33 |
| Monthly Target 2 | 934.32 |
| Monthly Target 3 | 945.63333333333 |
| Monthly Target 4 | 951.62 |
| Monthly Target 5 | 962.93 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 940.30 (-1.22%) | 951.90 | 939.65 - 956.95 | 0.0618 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.6514 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6084 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.2904 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.0366 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.3129 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.1059 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.5334 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.018 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.3812 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.8381 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 692.43 and 1080.18
| Yearly Target 1 | 609.8 |
| Yearly Target 2 | 775.05 |
| Yearly Target 3 | 997.55 |
| Yearly Target 4 | 1162.8 |
| Yearly Target 5 | 1385.3 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 940.30 (-21.64%) | 1202.80 | 832.30 - 1220.05 | 0.7754 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 1.9984 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2263 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 951.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 10 points
Upper Bollinger band is at 977 and lower is at 938, while middle bands are at 948 and 967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.25 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 947.78 |
| 12 day DMA | 951.38 |
| 20 day DMA | 956.96 |
| 35 day DMA | 975.17 |
| 50 day DMA | 981.91 |
| 100 day DMA | 986.44 |
| 150 day DMA | 989.38 |
| 200 day DMA | 992.07 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.1 | 949 | 950.68 |
| 12 day EMA | 951.93 | 954.04 | 955.57 |
| 20 day EMA | 959.03 | 961 | 962.62 |
| 35 day EMA | 969.54 | 971.26 | 972.77 |
| 50 day EMA | 981.95 | 983.65 | 985.2 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.78 | 948.78 | 949.61 |
| 12 day SMA | 951.38 | 952.69 | 954.31 |
| 20 day SMA | 956.96 | 959.41 | 961.63 |
| 35 day SMA | 975.17 | 976.88 | 978.36 |
| 50 day SMA | 981.91 | 983.18 | 984.65 |
| 100 day SMA | 986.44 | 986.88 | 987.21 |
| 150 day SMA | 989.38 | 989.6 | 989.89 |
| 200 day SMA | 992.07 | 992.72 | 993.42 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
