ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARENM Historical charts - Amara Raja Energy Mob Ltd

Historical charts for Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Moving Averages for

  • 5Day Average: 708.22
  • 12Day Average: 737.93
  • 20Day Average: 759.95
  • 50Day Average: 815.64
  • 100Day Average: 874.09
  • 150Day Average: 917.92

AREnM Indicators & signals

Indicator MACD (12,26,9)

735.23, 769.34, -30.85
Indicator MACD is in negative zone

Indicator ADX (14)

41.15, 13.82, 33.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AREnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 728.00 690.90 to 729.90 1.98% 0.7 times
01 Wed Apr 2026 713.90 688.65 to 718.90 6.16% 0.89 times
30 Mon Mar 2026 672.45 670.00 to 699.90 -4.17% 1.94 times
27 Fri Mar 2026 701.70 698.25 to 729.35 -3.22% 1.5 times
25 Wed Mar 2026 725.05 722.50 to 748.00 -0.3% 1.49 times
24 Tue Mar 2026 727.20 722.40 to 748.00 0.03% 0.95 times
23 Mon Mar 2026 727.00 720.15 to 757.95 -4.23% 0.95 times
20 Fri Mar 2026 759.15 755.50 to 780.10 -1.3% 0.66 times
19 Thu Mar 2026 769.15 767.30 to 781.65 -2% 0.44 times
18 Wed Mar 2026 784.85 776.00 to 788.25 0.92% 0.57 times
17 Tue Mar 2026 777.70 768.00 to 786.90 1.12% 0.61 times
16 Mon Mar 2026 769.05 758.85 to 774.90 -0.6% 0.59 times

Technical analysis forecast for AREnM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AREnM AREnM at this time. Stock is falling and might fall more.

It appears as if AREnM AREnM gave a large move recently.

Stock of AREnM (AREnM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AREnM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 718.8 as stoploss in an intra day buy trade for a target of 756.35. However, stock will show a bearish move below 718.8.

Tomorrow's movement Prediction of AREnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

 

Back to top