ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARENM Historical charts - Amara Raja Energy Mob Ltd

Historical charts for Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Moving Averages for

  • 5Day Average: 883.86
  • 12Day Average: 863.75
  • 20Day Average: 856.12
  • 50Day Average: 893.69
  • 100Day Average: 938.43
  • 150Day Average: 955.82

AREnM Indicators & signals

Indicator MACD (12,26,9)

868.41, 873.02, -9.17
Indicator MACD is in negative zone

Indicator ADX (14)

20.3, 20.96, 31.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AREnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 841.55 835.10 to 860.05 -2.31% 0.89 times
12 Thu Feb 2026 861.45 855.05 to 884.00 -5.51% 2.51 times
11 Wed Feb 2026 911.70 900.50 to 914.50 0.48% 0.71 times
10 Tue Feb 2026 907.35 893.05 to 910.00 1.13% 0.83 times
09 Mon Feb 2026 897.25 865.55 to 900.00 3.67% 0.75 times
06 Fri Feb 2026 865.45 858.00 to 876.90 -1.14% 0.37 times
05 Thu Feb 2026 875.40 868.30 to 894.00 -1.16% 0.63 times
04 Wed Feb 2026 885.70 832.00 to 889.95 5.91% 1.57 times
03 Tue Feb 2026 836.30 831.20 to 852.90 2.44% 1 times
02 Mon Feb 2026 816.40 810.10 to 839.80 -1.28% 0.92 times
01 Sun Feb 2026 827.00 820.40 to 853.55 -1.48% 0.71 times
30 Fri Jan 2026 839.40 821.35 to 846.70 1.11% 0.6 times

Technical analysis forecast for AREnM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AREnM AREnM at this time. Stock is falling and might fall more.

It appears as if AREnM AREnM gave a large move recently.

Stock of AREnM (AREnM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AREnM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AREnM stays below 842.6, but if it comes above 842.6, then a intra day buy could be more profitable.
If you take a sell trade below 842.6, then use 842.6 as stoploss and 810.3 as target. However if you take a buy trade in AREnM, then use 842.6 as stoploss and 869.53 as target.

Tomorrow's movement Prediction of AREnM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

 

Back to top