ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARENM Historical charts - Amara Raja Energy Mob Ltd

Historical charts for Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Moving Averages for

  • 5Day Average: 786.01
  • 12Day Average: 809.58
  • 20Day Average: 825.6
  • 50Day Average: 854.97
  • 100Day Average: 905.62
  • 150Day Average: 935.81

AREnM Indicators & signals

Indicator MACD (12,26,9)

805.45, 827.56, -17.21
Indicator MACD is in negative zone

Indicator ADX (14)

42.68, 12.43, 30.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AREnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 773.70 770.00 to 794.60 -2.04% 1.5 times
12 Thu Mar 2026 789.80 776.95 to 803.95 -0.15% 1.37 times
11 Wed Mar 2026 790.95 788.00 to 805.90 0.18% 0.82 times
10 Tue Mar 2026 789.55 780.40 to 797.45 0.45% 1.05 times
09 Mon Mar 2026 786.05 784.00 to 803.55 -2.69% 1.4 times
06 Fri Mar 2026 807.75 800.45 to 814.50 0.34% 0.61 times
05 Thu Mar 2026 805.05 799.00 to 809.00 0.52% 0.78 times
04 Wed Mar 2026 800.90 800.00 to 812.45 -2.86% 1.26 times
02 Mon Mar 2026 824.45 793.40 to 833.00 -2.43% 1.3 times
27 Fri Feb 2026 844.95 842.00 to 860.00 -1.02% 0.72 times
26 Thu Feb 2026 853.70 847.15 to 861.00 0.66% 0.7 times
25 Wed Feb 2026 848.10 845.10 to 862.65 -1.25% 0.82 times

Technical analysis forecast for AREnM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AREnM AREnM at this time. Stock is falling and might fall more.

It appears as if AREnM AREnM gave a large move recently.

Stock of AREnM (AREnM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AREnM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AREnM stays below 791.1, but if it comes above 791.1, then a intra day buy could be more profitable.
If you take a sell trade below 791.1, then use 791.1 as stoploss and 757 as target. However if you take a buy trade in AREnM, then use 791.1 as stoploss and 819.52 as target.

Tomorrow's movement Prediction of AREnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

 

Back to top