ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARENM Historical charts - Amara Raja Energy Mob Ltd

Historical charts for Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Moving Averages for

  • 5Day Average: 846.04
  • 12Day Average: 836.97
  • 20Day Average: 844.66
  • 50Day Average: 847.48
  • 100Day Average: 825.09
  • 150Day Average: 855.97

AREnM Indicators & signals

Indicator MACD (12,26,9)

843.3, 843.16, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 25.23, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AREnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 834.80 830.00 to 855.55 -1.78% 0.91 times
24 Wed Jun 2026 849.90 839.65 to 857.45 0.74% 1.23 times
23 Tue Jun 2026 843.65 840.00 to 864.85 -1.58% 0.78 times
22 Mon Jun 2026 857.20 847.60 to 877.50 1.49% 1.77 times
19 Fri Jun 2026 844.65 839.20 to 855.00 -0.83% 0.74 times
18 Thu Jun 2026 851.70 843.60 to 859.00 -0.42% 0.68 times
17 Wed Jun 2026 855.25 839.00 to 863.65 2.01% 1.4 times
16 Tue Jun 2026 838.40 832.50 to 847.00 0.16% 0.48 times
15 Mon Jun 2026 837.10 834.90 to 856.00 1.63% 1.05 times
12 Fri Jun 2026 823.65 806.50 to 825.00 3.43% 0.95 times
11 Thu Jun 2026 796.30 793.85 to 814.75 -1.82% 0.91 times
10 Wed Jun 2026 811.05 807.10 to 833.00 -2.48% 1.02 times

Technical analysis forecast for AREnM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AREnM AREnM at this time. Stock is falling and might fall more.

It appears as if AREnM AREnM gave a large move recently.

Stock of AREnM (AREnM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AREnM is bearish for shortterm, and stock might move down till 823.1 or till 798.5. Use a stoploss of 843.6 and if the stock hits stoploss, then it can shoot up till 864.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

 

Back to top