ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARENM Historical charts - Amara Raja Energy Mob Ltd

Historical charts for Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Moving Averages for

  • 5Day Average: 924.19
  • 12Day Average: 919.7
  • 20Day Average: 923.78
  • 50Day Average: 949.08
  • 100Day Average: 975.31
  • 150Day Average: 976.49

AREnM Indicators & signals

Indicator MACD (12,26,9)

921.55, 929.56, -9.95
Indicator MACD is in negative zone

Indicator ADX (14)

12.25, 17.12, 21.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AREnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 919.50 913.65 to 923.00 0% 0.63 times
06 Tue Jan 2026 919.50 916.60 to 932.35 -0.69% 0.52 times
05 Mon Jan 2026 925.85 921.25 to 943.00 -0.26% 1.65 times
02 Fri Jan 2026 928.30 920.00 to 933.50 0.05% 1 times
01 Thu Jan 2026 927.80 904.05 to 931.90 2.01% 1.33 times
31 Wed Dec 2025 909.55 893.55 to 913.85 1.64% 0.77 times
30 Tue Dec 2025 894.90 892.10 to 910.00 -1.2% 1.47 times
29 Mon Dec 2025 905.80 903.00 to 920.00 -1.59% 1.28 times
26 Fri Dec 2025 920.40 919.10 to 927.50 -0.53% 0.59 times
24 Wed Dec 2025 925.35 923.80 to 937.20 -0.72% 0.68 times
23 Tue Dec 2025 932.05 924.75 to 938.00 0.5% 0.72 times
22 Mon Dec 2025 927.45 925.00 to 933.85 0.21% 0.47 times

Technical analysis forecast for AREnM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AREnM AREnM at this time. Stock is falling and might fall more.

It appears as if AREnM AREnM gave a large move recently.

Stock of AREnM (AREnM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AREnM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 915.1 as stoploss in an intra day buy trade for a target of 925.68. However, stock will show a bearish move below 915.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

 

Back to top