Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ARENM Historical charts - Amara Raja Energy Mob Ltd
Historical charts for Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE
Recent prices of AREnM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 824.65 | 820.00 to 844.00 | -3.01% | 0.18 times |
| 05 Fri Jun 2026 | 850.25 | 847.25 to 870.00 | -1.06% | 0.21 times |
| 04 Thu Jun 2026 | 859.40 | 853.30 to 875.60 | 0.04% | 0.23 times |
| 03 Wed Jun 2026 | 859.05 | 845.00 to 870.45 | -0.82% | 0.23 times |
| 02 Tue Jun 2026 | 866.15 | 850.25 to 871.95 | -0.69% | 0.36 times |
| 01 Mon Jun 2026 | 872.15 | 869.00 to 898.00 | -1.57% | 0.27 times |
| 29 Fri May 2026 | 886.10 | 873.10 to 924.50 | -2.19% | 0.66 times |
| 27 Wed May 2026 | 905.95 | 875.25 to 915.75 | 1.87% | 1.37 times |
| 26 Tue May 2026 | 889.30 | 881.00 to 924.30 | 0.67% | 2.98 times |
| 25 Mon May 2026 | 883.40 | 825.20 to 897.50 | 7.65% | 3.57 times |
| 22 Fri May 2026 | 820.65 | 814.30 to 828.00 | -0.1% | 0.11 times |
| 21 Thu May 2026 | 821.45 | 818.00 to 831.40 | 0.83% | 0.13 times |
Technical analysis forecast for AREnM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AREnM AREnM at this time. Stock is falling and might fall more.
It appears as if AREnM AREnM gave a large move recently.
Stock of AREnM (AREnM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AREnM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 824.6 as stoploss in an intra day buy trade for a target of 852.83. However, stock will show a bearish move below 824.6.
Tomorrow's movement Prediction of AREnM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
