ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARENM Historical charts - Amara Raja Energy Mob Ltd

Historical charts for Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Moving Averages for

  • 5Day Average: 946.52
  • 12Day Average: 950.17
  • 20Day Average: 955.24
  • 50Day Average: 980.65
  • 100Day Average: 986.12
  • 150Day Average: 989.26

AREnM Indicators & signals

Indicator MACD (12,26,9)

950.96, 962.25, -11.37
Indicator MACD is in negative zone

Indicator ADX (14)

41.01, 9.16, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AREnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 945.60 935.00 to 947.00 0.56% 0.73 times
04 Thu Dec 2025 940.30 939.65 to 949.90 -0.57% 0.69 times
03 Wed Dec 2025 945.65 945.00 to 953.65 -0.52% 0.96 times
02 Tue Dec 2025 950.60 948.50 to 954.90 0.02% 0.64 times
01 Mon Dec 2025 950.45 949.00 to 956.95 -0.15% 0.75 times
28 Fri Nov 2025 951.90 942.00 to 953.90 0.7% 0.69 times
27 Thu Nov 2025 945.30 941.90 to 957.00 -0.47% 1.37 times
26 Wed Nov 2025 949.80 941.00 to 951.50 0.44% 0.73 times
25 Tue Nov 2025 945.60 941.20 to 954.40 -0.92% 1.09 times
24 Mon Nov 2025 954.40 940.20 to 958.50 0.06% 1.55 times
21 Fri Nov 2025 953.80 951.10 to 968.60 -1.53% 1.54 times
20 Thu Nov 2025 968.60 956.80 to 970.70 0.89% 1.35 times

Technical analysis forecast for AREnM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AREnM AREnM at this time. Stock is falling and might fall more.

It appears as if AREnM AREnM gave a large move recently.

Stock of AREnM (AREnM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AREnM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AREnM stays below 949.3, but if it comes above 949.3, then a intra day buy could be more profitable.
If you take a sell trade below 949.3, then use 949.3 as stoploss and 939.2 as target. However if you take a buy trade in AREnM, then use 949.3 as stoploss and 957.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

 

Back to top