ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARENM Historical charts - Amara Raja Energy Mob Ltd

Historical charts for Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Moving Averages for

  • 5Day Average: 900.45
  • 12Day Average: 891.93
  • 20Day Average: 872.64
  • 50Day Average: 855.08
  • 100Day Average: 828.43
  • 150Day Average: 847.13

ARENM Indicators & signals

Indicator MACD (12,26,9)

888.89, 874.28, 13.58
Indicator MACD is in positive zone

Indicator ADX (14)

15.04, 22.74, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARENM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 876.40 875.00 to 904.95 -2.85% 0.55 times
22 Wed Jul 2026 902.15 894.20 to 916.55 -0.31% 0.49 times
21 Tue Jul 2026 905.00 903.35 to 929.00 -0.69% 0.68 times
20 Mon Jul 2026 911.30 903.85 to 929.80 0.43% 1.09 times
17 Fri Jul 2026 907.40 895.50 to 915.50 0.66% 0.91 times
16 Thu Jul 2026 901.45 896.10 to 917.00 0.07% 0.63 times
15 Wed Jul 2026 900.85 892.30 to 911.80 0.66% 0.65 times
14 Tue Jul 2026 894.90 882.40 to 906.80 -1.56% 0.87 times
13 Mon Jul 2026 909.05 873.45 to 912.90 2.13% 1.35 times
10 Fri Jul 2026 890.05 867.45 to 896.50 2.36% 1.46 times
09 Thu Jul 2026 869.50 847.00 to 881.20 4.12% 1.88 times
08 Wed Jul 2026 835.10 829.10 to 862.00 -0.89% 0.65 times

Technical analysis forecast for ARENM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARENM ARENM at this time. Stock is falling and might fall more.

It appears as if ARENM ARENM gave a large move recently.

Stock of ARENM (ARENM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARENM is bearish for shortterm, and stock might move down till 850 or till 814.4. Use a stoploss of 879.63 and if the stock hits stoploss, then it can shoot up till 909.28

Tomorrow's movement Prediction of ARENM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 890.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

 

Back to top