ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARENM Historical charts - Amara Raja Energy Mob Ltd

Historical charts for Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Moving Averages for

  • 5Day Average: 943.57
  • 12Day Average: 928.14
  • 20Day Average: 912.43
  • 50Day Average: 875.67
  • 100Day Average: 843.89
  • 150Day Average: 846.53

ARENM Indicators & signals

Indicator MACD (12,26,9)

930.48, 909.28, 17.22
Indicator MACD is in positive zone

Indicator ADX (14)

29.86, 30.49, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARENM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 948.80 946.20 to 978.40 -2.13% 0.37 times
12 Wed Aug 2026 969.40 962.20 to 1017.30 -0.09% 2.18 times
11 Tue Aug 2026 970.25 899.15 to 974.00 8.08% 3.6 times
10 Mon Aug 2026 897.70 891.90 to 942.60 -3.65% 0.67 times
07 Fri Aug 2026 931.70 928.15 to 945.00 0.46% 0.21 times
06 Thu Aug 2026 927.45 925.00 to 944.00 -1.21% 0.21 times
05 Wed Aug 2026 938.85 927.00 to 957.00 1.94% 0.72 times
04 Tue Aug 2026 921.00 917.00 to 946.55 -1.21% 0.28 times
03 Mon Aug 2026 932.30 912.00 to 939.40 2.4% 0.73 times
31 Fri Jul 2026 910.45 903.50 to 918.00 0.4% 0.68 times
30 Thu Jul 2026 906.85 875.40 to 921.80 2.71% 0.7 times
29 Wed Jul 2026 882.90 864.60 to 886.55 2.44% 0.16 times

Technical analysis forecast of ARENM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARENM ARENM at this time. Stock is rising and might rise more.

It appears as if ARENM ARENM gave a large move recently.

Stock of ARENM (ARENM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARENM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARENM stays above 947, but if it comes below 947, then a intra day sell could be more profitable.
If you take a sell trade below 947, then use 947 as stoploss and 917.1 as target. However if you take a buy trade in ARENM, then use 947 as stoploss and 982.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

 

Back to top