ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARENM Historical charts - Amara Raja Energy Mob Ltd

Historical charts for Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Moving Averages for

  • 5Day Average: 868.82
  • 12Day Average: 803.1
  • 20Day Average: 768.64
  • 50Day Average: 797.59
  • 100Day Average: 848.4
  • 150Day Average: 895.46

ARENM Indicators & signals

Indicator MACD (12,26,9)

821.38, 795.8, 5.16
Indicator MACD is in positive zone

Indicator ADX (14)

35.5, 39.61, 18.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARENM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 878.10 867.75 to 896.00 -0.24% 0.18 times
24 Fri Apr 2026 880.20 872.50 to 923.60 -3.62% 0.43 times
23 Thu Apr 2026 913.30 904.00 to 957.00 1.62% 3.34 times
22 Wed Apr 2026 898.70 777.50 to 924.00 16.14% 5.56 times
21 Tue Apr 2026 773.80 763.00 to 785.40 1.12% 0.08 times
20 Mon Apr 2026 765.25 761.20 to 781.00 -1.71% 0.07 times
17 Fri Apr 2026 778.55 774.50 to 788.35 0.76% 0.09 times
16 Thu Apr 2026 772.70 759.15 to 775.00 2.15% 0.08 times
15 Wed Apr 2026 756.40 751.00 to 773.00 2.4% 0.15 times
13 Mon Apr 2026 738.65 722.25 to 748.80 -0.37% 0.1 times
10 Fri Apr 2026 741.40 739.35 to 753.00 0.17% 0.1 times
09 Thu Apr 2026 740.15 738.00 to 766.60 -1.5% 0.06 times

Technical analysis forecast of ARENM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARENM ARENM at this time. Stock is rising and might rise more.

It appears as if ARENM ARENM gave a large move recently.

Stock of ARENM (ARENM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARENM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARENM stays above 868, but if it comes below 868, then a intra day sell could be more profitable.
If you take a sell trade below 868, then use 868 as stoploss and 800.85 as target. However if you take a buy trade in ARENM, then use 868 as stoploss and 948.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

 

Back to top