ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARENM Historical charts - Amara Raja Energy Mob Ltd

Historical charts for Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Moving Averages for

  • 5Day Average: 847.5
  • 12Day Average: 879.68
  • 20Day Average: 901.72
  • 50Day Average: 898.72
  • 100Day Average: 874.45
  • 150Day Average: 849.6

ARENM Indicators & signals

Indicator MACD (12,26,9)

871.76, 890.13, -7.74
Indicator MACD is in negative zone

Indicator ADX (14)

40.63, 13.21, 31.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARENM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 832.15 830.00 to 842.40 -0.67% 0.67 times
08 Tue Sep 2026 837.80 834.15 to 845.10 -0.61% 0.66 times
07 Mon Sep 2026 842.95 836.50 to 864.20 -2.46% 1.57 times
04 Fri Sep 2026 864.20 855.05 to 868.95 0.44% 0.82 times
03 Thu Sep 2026 860.40 858.00 to 879.40 -1.25% 0.8 times
02 Wed Sep 2026 871.25 864.15 to 882.30 -0.98% 0.93 times
01 Tue Sep 2026 879.90 878.00 to 907.20 -1.43% 1 times
31 Mon Aug 2026 892.65 890.00 to 919.20 -3.11% 1.62 times
28 Fri Aug 2026 921.35 912.40 to 936.50 1.04% 1.28 times
27 Thu Aug 2026 911.90 910.10 to 926.35 -0.96% 0.77 times
26 Wed Aug 2026 920.75 919.15 to 926.90 -0.01% 0.55 times
25 Tue Aug 2026 920.85 918.00 to 927.95 -0.21% 0.55 times

Technical analysis forecast for ARENM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARENM ARENM at this time. Stock is falling and might fall more.

It appears as if ARENM ARENM gave a large move recently.

Stock of ARENM (ARENM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARENM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARENM stays below 848.4, but if it comes above 848.4, then a intra day buy could be more profitable.
If you take a sell trade below 848.4, then use 848.4 as stoploss and 803.6 as target. However if you take a buy trade in ARENM, then use 848.4 as stoploss and 885.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

 

Back to top