ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARENM Historical charts - Amara Raja Energy Mob Ltd

Historical charts for Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Moving Averages for

  • 5Day Average: 864.96
  • 12Day Average: 889.28
  • 20Day Average: 900.78
  • 50Day Average: 927.77
  • 100Day Average: 966.5
  • 150Day Average: 968.85

ARENM Indicators & signals

Indicator MACD (12,26,9)

882.22, 902.24, -15.17
Indicator MACD is in negative zone

Indicator ADX (14)

57.12, 9.98, 36.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARENM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 851.60 840.90 to 858.70 -0.31% 1.6 times
20 Tue Jan 2026 854.25 848.00 to 864.20 -1.33% 1.88 times
19 Mon Jan 2026 865.80 861.10 to 879.05 -1.51% 0.66 times
16 Fri Jan 2026 879.05 872.10 to 884.00 0.57% 1.18 times
14 Wed Jan 2026 874.10 865.90 to 882.45 -0.88% 1.5 times
13 Tue Jan 2026 881.85 880.00 to 895.60 -0.77% 0.7 times
12 Mon Jan 2026 888.65 876.75 to 896.00 -0.91% 1.3 times
09 Fri Jan 2026 896.80 895.00 to 918.00 -1.93% 1.05 times
08 Thu Jan 2026 914.45 910.00 to 928.00 -0.55% 0.62 times
07 Wed Jan 2026 919.50 913.65 to 923.00 0% 0.61 times
06 Tue Jan 2026 919.50 916.60 to 932.35 -0.69% 0.5 times
05 Mon Jan 2026 925.85 921.25 to 943.00 -0.26% 1.59 times

Technical analysis forecast for ARENM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARENM ARENM at this time. Stock is falling and might fall more.

It appears as if ARENM ARENM gave a large move recently.

Stock of ARENM (ARENM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARENM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARENM stays below 869.8, but if it comes above 869.8, then a intra day buy could be more profitable.
If you take a sell trade below 869.8, then use 869.8 as stoploss and 839.7 as target. However if you take a buy trade in ARENM, then use 869.8 as stoploss and 894.92 as target.

Tomorrow's movement Prediction of ARENM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.43

Tomorrow's movement Prediction of ARENM is strongly bearish. It has broken a strong support of 911 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

 

Back to top