ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARENM Historical charts - Amara Raja Energy Mob Ltd

Historical charts for Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Moving Averages for

  • 5Day Average: 905.2
  • 12Day Average: 885.2
  • 20Day Average: 868.76
  • 50Day Average: 854.66
  • 100Day Average: 827.69
  • 150Day Average: 847.83

ARENM Indicators & signals

Indicator MACD (12,26,9)

889.16, 871.87, 12.39
Indicator MACD is in positive zone

Indicator ADX (14)

42.59, 26.43, 10.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARENM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 905.00 903.35 to 929.00 -0.69% 0.7 times
20 Mon Jul 2026 911.30 903.85 to 929.80 0.43% 1.12 times
17 Fri Jul 2026 907.40 895.50 to 915.50 0.66% 0.93 times
16 Thu Jul 2026 901.45 896.10 to 917.00 0.07% 0.64 times
15 Wed Jul 2026 900.85 892.30 to 911.80 0.66% 0.67 times
14 Tue Jul 2026 894.90 882.40 to 906.80 -1.56% 0.89 times
13 Mon Jul 2026 909.05 873.45 to 912.90 2.13% 1.39 times
10 Fri Jul 2026 890.05 867.45 to 896.50 2.36% 1.5 times
09 Thu Jul 2026 869.50 847.00 to 881.20 4.12% 1.93 times
08 Wed Jul 2026 835.10 829.10 to 862.00 -0.89% 0.67 times
07 Tue Jul 2026 842.60 840.75 to 855.45 -1.47% 0.27 times
03 Fri Jul 2026 855.15 851.65 to 872.70 -0.88% 0.56 times

Technical analysis forecast of ARENM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARENM ARENM at this time. Stock is rising and might rise more.

It appears as if ARENM ARENM gave a large move recently.

Stock of ARENM (ARENM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARENM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 907.2 as stoploss in an intra day sell trade for a target of 877.64. However, stock will show a bullish move above 907.2.

Tomorrow's movement Prediction of ARENM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

 

Back to top