ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARENM Historical charts - Amara Raja Energy Mob Ltd

Historical charts for Stock ARENM - Share Amara Raja Energy Mob Ltd trades in NSE

Moving Averages for

  • 5Day Average: 775.2
  • 12Day Average: 788.23
  • 20Day Average: 810.03
  • 50Day Average: 874.05
  • 100Day Average: 864.36
  • 150Day Average: 843.14

ARENM Indicators & signals

Indicator MACD (12,26,9)

790.83, 822.52, -28.69
Indicator MACD is in negative zone

Indicator ADX (14)

62.2, 8.99, 38.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARENM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 747.40 734.65 to 758.25 -2.47% 1.16 times
29 Tue Sep 2026 766.30 764.00 to 778.95 -1.12% 0.74 times
28 Mon Sep 2026 774.95 772.65 to 794.60 -2.15% 0.82 times
25 Fri Sep 2026 791.95 789.05 to 798.80 -0.43% 0.76 times
24 Thu Sep 2026 795.40 793.00 to 809.05 -2.15% 0.69 times
23 Wed Sep 2026 812.85 794.00 to 815.00 2.48% 1.36 times
22 Tue Sep 2026 793.20 790.25 to 811.45 -0.14% 0.88 times
21 Mon Sep 2026 794.30 791.10 to 801.80 -0.21% 0.7 times
18 Fri Sep 2026 796.00 790.30 to 804.90 0.09% 1.73 times
17 Thu Sep 2026 795.30 785.55 to 800.60 0.47% 1.39 times
16 Wed Sep 2026 791.55 789.00 to 805.85 -1% 0.93 times
15 Tue Sep 2026 799.55 794.60 to 824.00 -1.76% 0.93 times

Technical analysis forecast for ARENM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARENM ARENM at this time. Stock is falling and might fall more.

It appears as if ARENM ARENM gave a large move recently.

Stock of ARENM (ARENM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ARENM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 740, for a target of 778.6 or 810.73

Tomorrow's movement Prediction of ARENM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARENM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 777.53

Tomorrow's movement Prediction of ARENM is strongly bearish. It has broken a strong support of 803 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARENM Historical charts - Share Amara Raja Energy Mob Ltd

 

Back to top