Munafa Stock Market Course + Intraday & FNO calls 
NSE Archies Ltd ARCHIES_BE PriceVolume indicator, Archies Ltd ARCHIES_BE indicators PriceVolume technical analysis, Archies Ltd ARCHIES_BE indicators PriceVolume free charts, Archies Ltd ARCHIES_BE indicators PriceVolume historical values NSE
Stock ARCHIES_BE - Share Archies Ltd trades in NSE
NSE Archies Ltd ARCHIES_BE PriceVolume indicator, Archies Ltd ARCHIES_BE indicators PriceVolume technical analysis, Archies Ltd ARCHIES_BE indicators PriceVolume free charts, Archies Ltd ARCHIES_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Archies Ltd ARCHIES_BE RSI indicator technical analysis
- Archies Ltd ARCHIES_BE CCI indicator technical analysis
- Archies Ltd ARCHIES_BE ADX indicator technical analysis
- Archies Ltd ARCHIES_BE MACD indicator technical analysis
- Archies Ltd ARCHIES_BE BollingerBands indicator technical analysis
- Archies Ltd ARCHIES_BE Stochastics indicator technical analysis
- Archies Ltd ARCHIES_BE MA indicator technical analysis
- Archies Ltd ARCHIES_BE PriceVolume indicator technical analysis
- Daily Support: 19.51
- Daily Resistance: 19.94
- 5 Day DMA Moving Average is 19.43
- 20 Day DMA Moving Average is 18.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ARCHIES_BE
- Forcast & Targets ARCHIES_BE
- ARCHIES_BE Experts view
- Tomorrow's Movement ARCHIES_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIES_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Sep 2025 | 0.15% | 19.63 | 19.66 | 19.78 | 19.35 | 1.57 times |
| Thu 18 Sep 2025 | -0.05% | 19.55 | 19.63 | 19.97 | 19.40 | 1.49 times |
| Wed 17 Sep 2025 | 1.55% | 19.78 | 19.64 | 19.78 | 19.25 | 0.3 times |
| Tue 16 Sep 2025 | 2.49% | 18.85 | 19.34 | 19.50 | 18.85 | 2.88 times |
| Mon 15 Sep 2025 | 0.91% | 18.70 | 18.87 | 19.15 | 18.50 | 1.96 times |
| Fri 12 Sep 2025 | 0.97% | 18.93 | 18.70 | 18.93 | 18.25 | 0.19 times |
| Thu 11 Sep 2025 | 1.31% | 18.72 | 18.52 | 18.72 | 18.11 | 0.82 times |
| Wed 10 Sep 2025 | 1.9% | 17.94 | 18.28 | 18.50 | 17.90 | 1.08 times |
| Tue 09 Sep 2025 | -0.99% | 18.20 | 17.94 | 18.53 | 17.90 | 1.5 times |
| Mon 08 Sep 2025 | -1.15% | 18.60 | 18.12 | 19.22 | 18.06 | 2.99 times |
Volume is calculated using 10 day average volume
NSE Archies Ltd ARCHIES_BE PriceVolume indicator, Archies Ltd ARCHIES_BE indicators PriceVolume technical analysis, Archies Ltd ARCHIES_BE indicators PriceVolume free charts, Archies Ltd ARCHIES_BE indicators PriceVolume historical values NSE
Below are charts of NSE Archies Ltd ARCHIES_BE PriceVolume indicator, Archies Ltd ARCHIES_BE indicators PriceVolume technical analysis, Archies Ltd ARCHIES_BE indicators PriceVolume free charts, Archies Ltd ARCHIES_BE indicators PriceVolume historical values NSE
Archies Ltd ARCHIES_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Archies Ltd ARCHIES_BE is: 30343.5 M
Current day volume is 1.047 times compared to averaged volume Archies Ltd has
Historical price to volume measure of Archies Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 19.66 | 0.15% | 0.15% | 1.047 times |
| 19.63 | -0.05% | 0.41% | 0.995 times |
| 19.64 | 1.55% | -0.71% | 0.2 times |
| 19.34 | 2.49% | 2.6% | 1.927 times |
| 18.87 | 0.91% | 0.91% | 1.307 times |
| 18.70 | 0.97% | -1.22% | 0.13 times |
| 18.52 | 1.31% | -1.07% | 0.549 times |
| 18.28 | 1.9% | 1.9% | 0.722 times |
| 17.94 | -0.99% | -1.43% | 1 times |
| 18.12 | -1.15% | -2.58% | 2 times |
Price to volume Charts of Archies Ltd ARCHIES_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Archies Ltd ARCHIES_BE PriceVolume indicator, Archies Ltd ARCHIES_BE indicators PriceVolume technical analysis, Archies Ltd ARCHIES_BE indicators PriceVolume free charts, Archies Ltd ARCHIES_BE indicators PriceVolume historical values NSE
These are NSE Archies Ltd ARCHIES_BE PriceVolume indicator, Archies Ltd ARCHIES_BE indicators PriceVolume technical analysis, Archies Ltd ARCHIES_BE indicators PriceVolume free charts, Archies Ltd ARCHIES_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Archies Ltd ARCHIES_BE PriceVolume indicator, Archies Ltd ARCHIES_BE indicators PriceVolume technical analysis, Archies Ltd ARCHIES_BE indicators PriceVolume free charts, Archies Ltd ARCHIES_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
