Trend of Archies ARCHIES_BE TrendLines Archies Ltd ARCHIES_BE share NSE Stock Exchange

Stock ARCHIES_BE - Share Archies Ltd trades in NSE

Daily Support: 19.51
Daily Resistance: 19.94
5 Day Moving Average is 19.43
20 Day Moving Average is 18.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	0.15%	19.63	19.66	19.78	19.35	-30.89%
Thu 18 Sep 2025	-0.05%	19.55	19.63	19.97	19.40	-34.34%
Wed 17 Sep 2025	1.55%	19.78	19.64	19.78	19.25	-86.81%
Tue 16 Sep 2025	2.49%	18.85	19.34	19.50	18.85	27.15%
Mon 15 Sep 2025	0.91%	18.70	18.87	19.15	18.50	-13.7%
Fri 12 Sep 2025	0.97%	18.93	18.70	18.93	18.25	-91.41%
Thu 11 Sep 2025	1.31%	18.72	18.52	18.72	18.11	-63.79%
Wed 10 Sep 2025	1.9%	17.94	18.28	18.50	17.90	-52.33%
Tue 09 Sep 2025	-0.99%	18.20	17.94	18.53	17.90	-33.98%
Mon 08 Sep 2025	-1.15%	18.60	18.12	19.22	18.06	32%

Trend of Archies Ltd ARCHIES_BE Trend lines on Daily charts, Weekly charts, Monthly charts of Archies Ltd ARCHIES_BE NSE

Short term trend of Archies Ltd ARCHIES_BE

Trend of Archies Ltd turned upwards on 17 Sep 2025

Trend of Archies Ltd turned upwards on 16 Sep 2025

Trend of Archies Ltd turned upwards on 15 Sep 2025

Trend of Archies Ltd turned upwards on 12 Sep 2025

Trend of Archies Ltd turned upwards on 11 Sep 2025

Long term trend of Archies Ltd ARCHIES_BE

Trend of Archies Ltd turned upwards on 17 Sep 2025

Trend of Archies Ltd turned upwards on 16 Sep 2025

Trend of Archies Ltd turned downwards on 10 Sep 2025

Trend of Archies Ltd turned downwards on 26 Aug 2025

Trend of Archies Ltd turned downwards on 22 Aug 2025

Below you can plot Trend Lines on Daily charts of Archies Ltd, or weekly charts of Archies Ltd, or on monthly charts of Archies Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!