PVM Price Volume Measure charts Archies Ltd ARCHIES_BE share NSE Stock Exchange

Stock ARCHIES_BE - Share Archies Ltd trades in NSE

Daily Support: 19.51
Daily Resistance: 19.94
5 Day Moving Average is 19.43
20 Day Moving Average is 18.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	0.15%	19.63	19.66	19.78	19.35	-30.89%
Thu 18 Sep 2025	-0.05%	19.55	19.63	19.97	19.40	-34.34%
Wed 17 Sep 2025	1.55%	19.78	19.64	19.78	19.25	-86.81%
Tue 16 Sep 2025	2.49%	18.85	19.34	19.50	18.85	27.15%
Mon 15 Sep 2025	0.91%	18.70	18.87	19.15	18.50	-13.7%
Fri 12 Sep 2025	0.97%	18.93	18.70	18.93	18.25	-91.41%
Thu 11 Sep 2025	1.31%	18.72	18.52	18.72	18.11	-63.79%
Wed 10 Sep 2025	1.9%	17.94	18.28	18.50	17.90	-52.33%
Tue 09 Sep 2025	-0.99%	18.20	17.94	18.53	17.90	-33.98%
Mon 08 Sep 2025	-1.15%	18.60	18.12	19.22	18.06	32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archies Ltd ARCHIES_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!